You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $466.89 | 0.40% |
|
2,602,899 | $212.43b | 13:00 22/04/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $300.82 | 0.62% |
|
446,816 | $23,243.76m | 12:55 22/04/24 |
ALPHABET-A | $156.28 | 1.42% |
|
26,424,360 | $1,947.25b | 13:09 22/04/24 |
GOOGLE-C | $157.95 | 1.43% |
|
17,227,824 | $1,968.06b | 13:09 22/04/24 |
Amazon.Com Inc. | $177.23 | 1.49% |
|
37,880,552 | $1,840.18b | 13:09 22/04/24 |
American Airlines Group | $14.53 | 2.98% |
|
27,723,360 | $9,453.83m | 13:09 22/04/24 |
Amgen Inc. | $271.91 | 1.11% |
|
2,165,532 | $145.58b | 13:00 22/04/24 |
Analog Devices Inc. | $186.31 | 1.61% |
|
3,557,438 | $92,458.57m | 13:00 22/04/24 |
Apple Inc. | $165.84 | 0.51% |
|
48,076,076 | $2,578.82b | 13:10 22/04/24 |
Applied Materials Inc. | $189.46 | -0.16% |
|
7,010,252 | $157.82b | 12:29 22/04/24 |
Asml Holdings N.V. | $872.05 | 1.46% |
|
1,142,347 | $344.10b | 12:39 22/04/24 |
Autodesk Inc. | $217.13 | 0.29% |
|
1,776,380 | $46,682.95m | 12:34 22/04/24 |
Automatic Data Processing Inc. | $246.31 | 1.23% |
|
1,328,983 | $101.50b | 13:00 22/04/24 |
Baidu Inc. | $97.24 | 2.30% |
|
2,851,408 | $1,715.34b | 13:04 22/04/24 |
Biogen Idec Inc. | $194.11 | -0.14% |
|
1,119,523 | $28,126.54m | 12:04 22/04/24 |
Biomarin Pharmaceutical Inc. | $89.49 | 0.97% |
|
1,233,796 | $16,093.88m | 11:10 22/04/24 |
Priceline Group Inc | $3,463.00 | 1.41% |
|
202,322 | $119.12b | 12:29 22/04/24 |
Broadcom Ltd. | $1,224.46 | 1.64% |
|
2,514,659 | $506.93b | 13:09 22/04/24 |
Cadence Design Systems Inc. | $285.02 | 1.70% |
|
2,737,012 | $77,441.64m | 13:10 22/04/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $265.08 | -0.05% |
|
1,166,060 | $38,496.24m | 12:10 22/04/24 |
Check Point Software Technologies Ltd. | $158.79 | 0.53% |
|
622,548 | $21,785.99m | 13:00 22/04/24 |
Cintas Corp. | $665.00 | 0.56% |
|
401,332 | $67,651.78m | 13:09 22/04/24 |
Cisco Systems Inc. | $48.14 | -0.37% |
|
20,131,136 | $195.74b | 13:04 22/04/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $68.20 | 1.13% |
|
3,050,892 | $33,963.60m | 13:00 22/04/24 |
Comcast Corp. | $40.57 | 0.82% |
|
24,640,318 | $196.44b | 12:15 22/04/24 |
Costco Wholesale Corp. | $715.46 | 0.84% |
|
1,358,528 | $316.80b | 12:14 22/04/24 |
CSX Corp. | $34.62 | 0.82% |
|
14,638,314 | $67,812.17m | 13:00 22/04/24 |
Dentsply International Inc. | $30.37 | -0.43% |
|
4,163,842 | $6,292.66m | 13:00 22/04/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $121.69 | -0.28% |
|
2,053,072 | $26,517,128.43b | 13:00 22/04/24 |
eBay Inc. | $50.94 | 1.09% |
|
4,110,514 | $26,335.98m | 11:34 22/04/24 |
Electronic Arts Inc. | $127.12 | -0.12% |
|
1,275,228 | $35,212.24m | 13:00 22/04/24 |
Expedia Inc. | $131.59 | 2.01% |
|
1,418,575 | $17,306.98m | 12:20 22/04/24 |
Fastenal Co. | $67.45 | -0.18% |
|
2,868,579 | $38,580.18m | 13:00 22/04/24 |
Fiserv Inc. | $148.84 | 0.12% |
|
2,275,591 | $116.69b | 10:59 22/04/24 |
Symantec Corp. | $20.49 | -0.05% |
|
3,163,354 | $13,113.60m | 12:34 22/04/24 |
Gilead Sciences Inc. | $66.95 | 0.28% |
|
5,621,908 | $83,419.70m | 13:00 22/04/24 |
Hasbro Inc | $55.90 | 1.14% |
|
1,398,485 | $7,758.31m | 12:09 22/04/24 |
Henry Schein Inc. | $72.04 | 1.67% |
|
837,455 | $9,311.03m | 12:09 22/04/24 |
Hologic Inc. | $76.22 | 1.11% |
|
1,516,322 | $22,861.43m | 13:00 22/04/24 |
Idexx Laboratories Inc. | $479.57 | 0.68% |
|
419,598 | $51,556.65m | 13:00 22/04/24 |
Illumina Inc. | $120.25 | 2.40% |
|
1,150,868 | $19,119.75m | 13:00 22/04/24 |
Incyte Corp. | $51.89 | -0.82% |
|
1,397,252 | $11,638.27m | 10:59 22/04/24 |
Intel Corp. | $34.41 | 0.61% |
|
39,879,020 | $145.49b | 12:49 22/04/24 |
Intuit Inc. | $609.77 | 0.76% |
|
1,056,743 | $170.76b | 12:04 22/04/24 |
Intuitive Surgical Inc. | $368.93 | 0.71% |
|
1,603,100 | $129.97b | 13:00 22/04/24 |
J.B. Hunt Transport Services Inc. | $167.38 | 0.05% |
|
1,009,072 | $17,276.96m | 12:09 22/04/24 |
JD.com, Inc. | $26.99 | 5.80% |
|
17,256,108 | $74,396.83m | 13:04 22/04/24 |
KLA-Tencor Corp. | $633.64 | 0.87% |
|
923,821 | $86,650.27m | 12:59 22/04/24 |
THE KRAFT HEINZ | $38.15 | 0.98% |
|
6,973,191 | $46,466.70m | 12:24 22/04/24 |
Lam Research Corp. | $868.07 | -0.25% |
|
1,855,905 | $115.71b | 12:54 22/04/24 |
Liberty Global plc Series A | $16.45 | -1.85% |
|
1,931,889 | $7,221.56m | 10:59 22/04/24 |
Liberty Global plc Series C | $17.04 | -2.01% |
|
2,594,954 | $3,093.80m | 12:09 22/04/24 |
Marriott International - Class A | $237.41 | 0.60% |
|
1,046,351 | $68,977.10m | 13:00 22/04/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,368.23 | 0.87% |
|
389,298 | $69,365.16m | 12:39 22/04/24 |
META PLATFORMS | $481.73 | 0.14% |
|
17,241,468 | $1,065.11b | 13:04 22/04/24 |
Microchip Technology Inc. | $83.53 | 2.26% |
|
4,367,670 | $45,562.19m | 13:04 22/04/24 |
Micron Technology Inc. | $109.12 | 2.20% |
|
19,805,196 | $119.81b | 13:10 22/04/24 |
Microsoft Corp. | $400.96 | 0.46% |
|
20,267,558 | $2,979.93b | 13:05 22/04/24 |
Mondelez International Inc. | $69.41 | 1.91% |
|
10,426,320 | $93,598.21m | 13:00 22/04/24 |
Monster Beverage Corp | $53.60 | 0.87% |
|
4,430,345 | $27,995.28m | 13:00 22/04/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $94.88 | 1.47% |
|
1,506,991 | $310.62b | 11:54 22/04/24 |
Netflix Inc. | $554.60 | -0.08% |
|
8,592,456 | $240.01b | 13:09 22/04/24 |
Nvidia Corp. | $795.18 | 4.35% |
|
59,480,384 | $1,959.32b | 13:10 22/04/24 |
O'Reilly Automotive Inc. | $1,091.46 | 0.05% |
|
343,097 | $64,475.81m | 12:55 22/04/24 |
PACCAR Inc. | $112.58 | 1.25% |
|
2,021,151 | $58,913.11m | 13:00 22/04/24 |
Paychex Inc. | $121.23 | 1.43% |
|
1,911,994 | $43,703.42m | 13:00 22/04/24 |
PAYPAL HOLDINGS-WI | $63.19 | 1.41% |
|
9,951,582 | $67,739.68m | 13:09 22/04/24 |
QUALCOMM Inc. | $160.18 | 1.62% |
|
7,846,481 | $178.44b | 13:00 22/04/24 |
Liberty Interactive Corp | $0.97 | -2.51% |
|
5,639,329 | $361.82m | 13:00 22/04/24 |
Regeneron Pharmaceuticals Inc. | $900.16 | 0.37% |
|
343,466 | $96,857.21m | 12:04 22/04/24 |
Ross Stores Inc. | $133.77 | 0.32% |
|
2,187,228 | $44,835.96m | 13:00 22/04/24 |
Seagate Technology Plc | $85.18 | 3.30% |
|
3,562,922 | $17,666.33m | 12:39 22/04/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.13 | 1.29% |
|
15,323,106 | $12,028.59m | 13:04 22/04/24 |
Skyworks Solutions Inc. | $98.11 | 2.08% |
|
1,834,314 | $15,648.55m | 12:30 22/04/24 |
Starbucks Corp. | $88.18 | 0.65% |
|
8,666,344 | $100.75b | 12:10 22/04/24 |
Synopsys Inc. | $515.49 | 0.94% |
|
973,829 | $78,381.80m | 13:09 22/04/24 |
T-MOBILE US | $162.36 | 0.02% |
|
3,701,900 | $194.15b | 13:00 22/04/24 |
Take-Two Interactive Software Inc. | $139.96 | -0.46% |
|
1,170,501 | $23,639.25m | 13:00 22/04/24 |
Tesla Motors Inc | $142.05 | -3.40% |
|
106,819,576 | $452.43b | 13:10 22/04/24 |
Texas Instruments Inc | $163.43 | 2.35% |
|
5,941,291 | $148.56b | 12:34 22/04/24 |
Ctrip.Com International Ltd. Ads | $49.35 | 2.81% |
|
4,051,588 | $3,698.93m | 13:00 22/04/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $417.98 | 1.08% |
|
635,284 | $20,532.43m | 13:09 22/04/24 |
Verisk Analytics Inc. | $223.17 | 0.29% |
|
733,122 | $31,982.27m | 12:04 22/04/24 |
Vertex Pharmaceuticals Inc. | $399.92 | 1.43% |
|
1,393,842 | $103.06b | 13:00 22/04/24 |
Vodafone Group Plc ADS | $8.62 | 3.36% |
|
11,762,825 | $22,995.25m | 12:19 22/04/24 |
WALGREENS BOOTS | $18.22 | -0.11% |
|
7,636,051 | $21,363.20m | 12:29 22/04/24 |
Western Digital Corp. | $67.05 | 1.51% |
|
6,826,921 | $21,590.10m | 11:09 22/04/24 |
Workday, Inc. | $253.53 | 0.52% |
|
1,068,770 | $53,412.18b | 11:29 22/04/24 |
Wynn Resorts Ltd. | $97.48 | 2.62% |
|
1,694,632 | $10,892.12m | 13:00 22/04/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |