Fairpoint Group (FRP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

65.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 72.25p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 43.61m
  • Volume: 2,606
  • Market Cap: £28.35m
  • Beta: 0.12

Detailed Fairpoint Group Share Price Data

Share Price 65.00p Close 65.25p
Change Today -0.25p Volume 2,606
Percent Change -0.38 % Day High / Low 65.25p / 64.00p
Update Time 12:56:09 Year High / Low 72.25p / 45.00p
Bid 64.00p Last Trade Price 64.00p
Offer 66.00p Last Trade Amount 1,201
Open 65.25p Last Trade Time 12:55:36

Detailed Fairpoint Group Share Price Changes

Period Price Change Percent Change
1 week 66.50p -1.25p -1.88%
1 month 70.50p -5.25p -7.45%
3 months 62.50p +2.75p +4.40%
6 months 53.00p +12.25p +23.11%
1 year 57.00p +8.25p +14.47%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 3,000
Ex-Marker Start 23-May-12 VWAP 64.00p
Ex-Marker End 20-Jun-12 Beta 0.12

Related Market Prices

Index / Sector Value Change Percent Change
Financial Services 4,436.75 +27.56 +0.63%
FTSE AIM All-Share 691.89 +0.47 +0.07%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fairpoint Group Market Data

Currency UK Pounds
Share Price 65.00p
Change Today -0.25p
% Change -0.38 %
52 Week High 72.25p
52 Week Low 45.00p
Volume 2,606
Shares Issued 43.61m
Market Cap £28.35m
Beta 0.12

Fairpoint Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
96.99% above the market average96.99% above the market average96.99% above the market average96.99% above the market average96.99% above the market average
95.89% above the sector average95.89% above the sector average95.89% above the sector average95.89% above the sector average95.89% above the sector average
Price Trend
58.44% above the market average58.44% above the market average58.44% above the market average58.44% above the market average58.44% above the market average
68.60% above the sector average68.60% above the sector average68.60% above the sector average68.60% above the sector average68.60% above the sector average
Income
92.34% above the market average92.34% above the market average92.34% above the market average92.34% above the market average92.34% above the market average
88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average88.24% above the sector average
Growth
37.67% below the market average37.67% below the market average37.67% below the market average37.67% below the market average37.67% below the market average
51.05% below the sector average51.05% below the sector average51.05% below the sector average51.05% below the sector average51.05% below the sector average

Fairpoint Group Dividends

  Latest Previous
  Final Interim
Ex-Div 23-May-12 28-Sep-11
Paid 20-Jun-12 28-Oct-11
Amount 2.75p 1.75p

Trades for 31-May-2012

Time Volume / Share Price
12:55 1,201 @ 64.00p
08:01 1,405 @ 64.00p

Fairpoint Group Key Personnel

CEO Christopher Moat
Finance Director John Gittins

Top of Page