Carnival(CCL)

Sector:

Travel & Leisure

Index:

FTSE 100

Market Cap

£2,397.34m

Change Today

Price Down-77.00p (-4.95%)

Share Price

1,477.00p

Detailed Carnival Share Price Data

Share Price 1,477.00p Price Down Close 1,477.00p
Change Today -77.00p Volume 2,336,947
Percent Change -4.95% Day High / Low 1,557.00p / 1,461.00p
Update Time 16:35:13 Year High / Low 2,306.00p / 1,287.00p
Bid 1,476.00p Last Trade Price n/a
Offer 1,477.00p Last Trade Amount n/a
Open 1,557.00p Last Trade Time n/a

Detailed Carnival Share Price Changes

Period Price Change Percent Change
1 week 1,436.00p +41.00p +2.86%
1 month 2,108.00p -631.00p -29.93%
3 months 1,463.00p +14.00p +0.96%
6 months 1,975.00p -498.00p -25.22%
1 year 2,356.00p -879.00p -37.31%

Additional Carnival Share Price Data

Ex-Marker Code Ex-Dividend NMS 2,000
Ex-Marker Start 20-Aug-08 VWAP 1,505.35p
Ex-Marker End 12-Sep-08 Beta 1.12

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 4,079.59 -314.62 -7.16%
FTSE 350 2,119.68 -158.43 -6.95%
FTSE All-Share 2,075.41 -152.95 -6.86%
FTSEurofirst 300 903.67 -62.45 -6.46%
Travel & Leisure 3,339.64 -182.18 -5.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,477.00p Price Down
Change Today -77.00p
52 Week High 2,306.00
52 Week Low 1,287.00
Volume 2,336,947
Shares Issued 162.31m
Market Cap £2,397.34m
Beta 1.12
RiskGrade 356

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
19.06% above the market average19.06% above the market average19.06% above the market average19.06% above the market average19.06% above the market average
11.32% below the sector average11.32% below the sector average11.32% below the sector average11.32% below the sector average11.32% below the sector average
Price Trend
8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average8.14% above the market average
23.89% above the sector average23.89% above the sector average23.89% above the sector average23.89% above the sector average23.89% above the sector average
Income Not Available
Growth
68.05% below the market average68.05% below the market average68.05% below the market average68.05% below the market average68.05% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average

Carnival Dividends

  Latest Previous
  Q3 Q2
Ex-Div 20-Aug-08 21-May-08
Paid 12-Sep-08 13-Jun-08
Amount 40.00¢ 40.00¢

Trades for --2008

Time Volume / Share Price
0 @ 0.000p

Carnival Key Personnel

CEO David Dingle
CFO Gerald R Cahill

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).