Carnival (CCL)

Sector:

Travel & Leisure

Index:

FTSE 100

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

2,078.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 2,465.00p
  • 52 Week Low: 1,742.00p
  • Currency: UK Pounds
  • Shares Issued: 181.20m
  • Volume: 83,956
  • Market Cap: £3,765.31m
  • RiskGrade: 136
  • Beta: 1.13

Detailed Carnival Share Price Data

Share Price 2,078.00p Close 2,077.00p
Change Today 1.00p Volume 83,956
Percent Change 0.05 % Day High / Low 2,087.00p / 2,072.00p
Update Time 11:47:37 Year High / Low 2,465.00p / 1,742.00p
Bid 2,076.00p Last Trade Price 2,078.00p
Offer 2,078.00p Last Trade Amount 55
Open 2,074.00p Last Trade Time 11:46:27

Detailed Carnival Share Price Changes

Period Price Change Percent Change
1 week 2,039.00p +38.00p +1.86%
1 month 2,003.00p +74.00p +3.69%
3 months 1,848.00p +229.00p +12.39%
6 months 2,195.00p -118.00p -5.38%
1 year 2,439.00p -362.00p -14.84%

Additional Carnival Share Price Data

Ex-Marker Code Ex-Dividend NMS 1,400
Ex-Marker Start 23-May-12 VWAP 2,080.51p
Ex-Marker End 15-Jun-12 Beta 1.13

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 100 5,329.96 +32.68 +0.62%
FTSE 350 2,832.57 +18.55 +0.66%
FTSE All-Share 2,772.37 +17.90 +0.65%
FTSEurofirst 300 978.03 +2.17 +0.22%
Travel & Leisure 4,403.69 +26.70 +0.61%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 2,078.00p
Change Today 1.00p
% Change 0.05 %
52 Week High 2,465.00p
52 Week Low 1,742.00p
Volume 83,956
Shares Issued 181.20m
Market Cap £3,765.31m
Beta 1.13
RiskGrade 136

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.04% above the market average4.04% above the market average4.04% above the market average4.04% above the market average4.04% above the market average
29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average29.41% below the sector average
Price Trend
36.56% below the market average36.56% below the market average36.56% below the market average36.56% below the market average36.56% below the market average
39.47% below the sector average39.47% below the sector average39.47% below the sector average39.47% below the sector average39.47% below the sector average
Income
9.28% below the market average9.28% below the market average9.28% below the market average9.28% below the market average9.28% below the market average
8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average8.33% above the sector average
Growth
54.29% below the market average54.29% below the market average54.29% below the market average54.29% below the market average54.29% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average

Carnival Dividends

  Latest Previous
  Q2 Q1
Ex-Div 23-May-12 22-Feb-12
Paid 15-Jun-12 16-Mar-12
Amount 25.00¢ 25.00¢

Trades for 31-May-2012

Time Volume / Share Price
11:46 55 @ 2,078.00p
11:46 100 @ 2,078.00p
11:46 251 @ 2,078.00p
11:46 20 @ 2,078.00p
11:46 151 @ 2,078.00p

Top of Page