You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 58.00p | 0.00% |
|
26,532 | £64.29m | 16:55 18/04/24 |
4basebio | 1,035.00p | 0.00% |
|
413 | £132.53m | 16:55 18/04/24 |
4Global | 47.50p | 0.00% |
|
1 | £12.51m | 16:55 18/04/24 |
88 Energy Limited (DI) | 0.22p | 2.38% |
|
121,507,272 | £54.02m | 16:55 18/04/24 |
AB Dynamics | 1,800.00p | 0.28% |
|
15,301 | £412.82m | 16:55 18/04/24 |
Abingdon Health | 10.50p | 0.00% |
|
67,749 | £12.78m | 16:55 18/04/24 |
Access Intelligence | 54.50p | 0.00% |
|
2,974,801 | £69.60m | 16:55 18/04/24 |
Accesso Technology Group | 618.00p | 0.32% |
|
24,774 | £257.50m | 16:45 18/04/24 |
Accrol Group Holdings | 38.60p | -0.77% |
|
1,824,137 | £123.09m | 17:15 18/04/24 |
Accsys Technologies | 57.20p | -5.08% |
|
60,462 | £136.88m | 16:34 18/04/24 |
Active Energy Group | 0.35p | 0.00% |
|
443,384 | £0.57m | 16:55 18/04/24 |
ActiveOps | 100.50p | 0.00% |
|
4,738 | £71.72m | 16:55 18/04/24 |
Acuity RM Group | 3.75p | -1.32% |
|
1,010,025 | £4.56m | 16:55 18/04/24 |
ADM Energy | 0.37p | 0.00% |
|
0 | £2.12m | 16:55 18/04/24 |
Advanced Medical Solutions Group | 184.40p | 0.22% |
|
259,018 | £400.78m | 16:45 18/04/24 |
AdvancedAdvT Limited NPV (DI) | 140.50p | 0.36% |
|
343,321 | £187.15m | 17:15 18/04/24 |
ADVFN | 11.00p | 0.00% |
|
0 | £5.28m | 16:55 18/04/24 |
Aeorema Communications | 60.00p | 0.00% |
|
0 | £5.72m | 16:55 18/04/24 |
AFC Energy | 19.20p | 1.59% |
|
468,868 | £143.28m | 16:40 18/04/24 |
Afentra | 43.40p | -0.69% |
|
351,364 | £95.50m | 16:34 18/04/24 |
Aferian | 12.50p | 0.00% |
|
13,164 | £13.90m | 16:50 18/04/24 |
Agronomics Limited | 7.75p | 0.65% |
|
1,725,388 | £78.23m | 16:55 18/04/24 |
AIREA | 33.50p | 0.00% |
|
15,000 | £13.85m | 16:55 18/04/24 |
Alba Mineral Resources | 0.07p | 0.00% |
|
24,898,100 | £5.82m | 16:55 18/04/24 |
Alien Metals Limited NPV (DI) | 0.21p | -2.33% |
|
149,645,040 | £13.36m | 16:55 18/04/24 |
Allergy Therapeutics | 2.85p | 0.00% |
|
610,104 | £135.84m | 16:55 18/04/24 |
Alliance Pharma | 36.75p | 0.41% |
|
395,689 | £198.60m | 16:44 18/04/24 |
Alpha Financial Markets Consulting | 330.00p | 0.00% |
|
909,396 | £402.63m | 17:15 18/04/24 |
Alpha Group International | 2,030.00p | -0.98% |
|
84,884 | £874.32m | 16:55 18/04/24 |
Altitude Group | 29.00p | 0.00% |
|
3,694 | £20.63m | 16:55 18/04/24 |
Alumasc Group | 172.50p | 3.29% |
|
22,925 | £62.33m | 16:55 18/04/24 |
Amaroq Minerals Ltd. Npv (DI) | 76.00p | -1.30% |
|
70,046 | £248.11m | 16:55 18/04/24 |
Andrada Mining Limited NPV | 5.22p | 3.37% |
|
8,377,745 | £82.49m | 16:55 18/04/24 |
Andrews Sykes Group | 550.00p | -1.79% |
|
3,583 | £230.22m | 16:55 18/04/24 |
Anexo Group | 66.00p | 1.54% |
|
65,249 | £77.87m | 16:55 18/04/24 |
Angle | 11.75p | -4.08% |
|
1,497,859 | £30.62m | 16:55 18/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
802,093 | £5.88m | 16:55 18/04/24 |
Angling Direct | 34.70p | 0.00% |
|
30,548 | £26.81m | 16:55 18/04/24 |
Anglo Asian Mining | 68.50p | 7.87% |
|
269,545 | £78.36m | 16:55 18/04/24 |
Angus Energy | 0.43p | -10.53% |
|
6,756,949 | £18.68m | 16:55 18/04/24 |
Animalcare Group | 217.00p | 0.00% |
|
38,642 | £130.43m | 16:55 18/04/24 |
Anpario | 250.00p | 0.00% |
|
5,286 | £50.78m | 16:55 18/04/24 |
Aptamer Group | 0.55p | 4.76% |
|
5,904,302 | £2.57m | 16:55 18/04/24 |
Aquis Exchange | 428.00p | 2.64% |
|
5,327 | £117.85m | 16:55 18/04/24 |
Arbuthnot Banking Group | 1,100.00p | -2.27% |
|
2,839 | £178.05m | 16:35 18/04/24 |
Arc Minerals Limited NPV (DI) | 1.65p | -1.49% |
|
2,206,589 | £23.86m | 16:55 18/04/24 |
Arcontech Group | 106.50p | 0.00% |
|
1,037 | £14.24m | 16:55 18/04/24 |
Arecor Therapeutics | 128.50p | 0.00% |
|
0 | £39.36m | 16:55 18/04/24 |
Argentex Group | 49.00p | 1.57% |
|
346,456 | £55.47m | 16:34 18/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
25,137 | £2.14m | 16:55 18/04/24 |
Ariana Resources | 2.82p | 0.00% |
|
575,204 | £32.38m | 16:55 18/04/24 |
Arkle Resources (CDI) | 0.28p | 0.00% |
|
0 | £1.26m | 16:55 18/04/24 |
Armadale Capital | 0.77p | 0.00% |
|
607,124 | £4.45m | 16:55 18/04/24 |
Arrow Exploration Corp. (Cdi) | 22.00p | 0.00% |
|
139,977 | £62.89m | 16:55 18/04/24 |
Artemis Resources Limited NPV (DI) | 0.93p | 0.00% |
|
37,080 | £15.63m | 16:55 18/04/24 |
Ascent Resources | 2.32p | -1.28% |
|
84,159 | £4.84m | 16:55 18/04/24 |
Ashtead Technology Holdings | 731.00p | -0.14% |
|
278,035 | £587.09m | 16:34 18/04/24 |
Asiamet Resources Limited (DI) | 0.70p | 3.70% |
|
1,998,423 | £18.16m | 16:55 18/04/24 |
AssetCo | 33.00p | 0.00% |
|
4,233 | £47.50m | 16:55 18/04/24 |
Atalaya Mining | 428.00p | 2.64% |
|
208,653 | £598.77m | 16:55 18/04/24 |
Atlantic Lithium Limited NPV (DI) | 20.30p | 4.00% |
|
1,848,634 | £131.88m | 16:40 18/04/24 |
Audioboom Group | 260.00p | 1.96% |
|
51,371 | £42.58m | 16:55 18/04/24 |
Aukett Swanke Group | 1.50p | 0.00% |
|
23,414 | £5.03m | 16:55 18/04/24 |
Aura Energy Limited NPV (DI) | 9.25p | 0.00% |
|
252,896 | £67.26m | 16:55 18/04/24 |
Autins Group | 11.00p | 0.00% |
|
3,012 | £6.01m | 16:55 18/04/24 |
Avacta Group | 47.65p | -3.52% |
|
2,784,767 | £167.03m | 16:35 18/04/24 |
Avingtrans | 390.00p | 0.00% |
|
4,024 | £129.05m | 16:55 18/04/24 |
B.P. Marsh & Partners | 496.00p | 0.00% |
|
2,607 | £184.67m | 16:55 18/04/24 |
B90 Holdings NPV | 3.10p | 0.00% |
|
0 | £13.63m | 16:55 18/04/24 |
Bango | 124.00p | 1.22% |
|
74,089 | £95.24m | 16:55 18/04/24 |
Baron Oil | 0.07p | -4.35% |
|
232,328,272 | £16.84m | 16:55 18/04/24 |
Base Resources Ltd | 5.40p | 0.00% |
|
192,666 | £63.61m | 16:55 18/04/24 |
Beeks Financial Cloud Group | 177.00p | -0.28% |
|
101,020 | £117.58m | 17:15 18/04/24 |
Begbies Traynor Group | 104.50p | -0.95% |
|
343,694 | £165.84m | 17:15 18/04/24 |
Belluscura | 7.75p | 3.33% |
|
675,138 | £12.79m | 16:50 18/04/24 |
Bens Creek Group | 0.30p | 0.00% |
|
453,086 | £1.20m | 16:55 18/04/24 |
Beowulf Mining | 0.65p | 0.00% |
|
1,131,458 | £12.62m | 16:55 18/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
9,097,294 | £2.33m | 16:55 18/04/24 |
Big Technologies | 156.00p | -1.89% |
|
20,544 | £453.37m | 16:40 18/04/24 |
Bigblu Broadband | 34.00p | -1.45% |
|
46,599 | £19.91m | 16:55 18/04/24 |
Billington Holdings | 485.00p | 1.04% |
|
224,046 | £62.73m | 17:15 18/04/24 |
Biodexa Pharmaceuticals | 3.75p | 0.00% |
|
131,478 | £3.55m | 16:55 25/04/23 |
Biome Technologies | 95.00p | 0.00% |
|
510 | £3.59m | 16:55 18/04/24 |
Bioventix | 4,600.00p | 0.00% |
|
3,500 | £240.10m | 16:55 18/04/24 |
BiVictriX Therapeutics | 11.50p | 0.00% |
|
188,757 | £9.49m | 16:55 18/04/24 |
Block Energy | 1.40p | -3.45% |
|
2,938,231 | £10.15m | 16:55 18/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
1,345,666 | £1.66m | 16:55 18/04/24 |
Bluejay Mining | 0.31p | 0.65% |
|
11,465,711 | £4.67m | 16:55 18/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Boku, Inc (DI) Reg S Cat 3/144A | 178.00p | -1.66% |
|
2,410,716 | £534.98m | 17:15 18/04/24 |
Boohoo Group | 33.72p | 0.30% |
|
2,481,950 | £427.80m | 16:40 18/04/24 |
Borders & Southern Petroleum | 2.79p | 0.00% |
|
16,911 | £20.39m | 16:35 18/04/24 |
Botswana Diamonds | 0.35p | 0.00% |
|
1,875,394 | £3.92m | 16:55 18/04/24 |
BowLeven | 0.22p | 10.00% |
|
300,651 | £4.15m | 16:55 18/04/24 |
1.60p | -5.88% |
|
490,472 | £6.25m | 16:55 18/04/24 | |
Brand Architekts Group | 26.50p | 10.42% |
|
63,145 | £7.40m | 16:55 18/04/24 |
Brave Bison Group | 2.80p | 0.00% |
|
361,781 | £36.07m | 16:55 18/04/24 |
Braveheart Investment Group | 6.25p | 0.00% |
|
0 | £3.98m | 16:55 18/04/24 |
Brickability Group | 66.50p | -1.92% |
|
686,676 | £212.47m | 17:15 18/04/24 |
Brighton Pier Group (The) | 45.50p | 0.00% |
|
5,000 | £16.97m | 16:55 18/04/24 |
Brooks Macdonald Group | 1,845.00p | 1.27% |
|
4,497 | £303.42m | 16:30 18/04/24 |
Brown (N.) Group | 14.25p | -2.06% |
|
258,642 | £66.02m | 16:34 18/04/24 |
Burford Capital NPV (DI) | 1,190.00p | -2.30% |
|
238,569 | £2,608.23m | 16:40 18/04/24 |
Bushveld Minerals Limited | 1.13p | 12.50% |
|
7,754,255 | £26.00m | 16:55 18/04/24 |
Byotrol | 0.13p | 25.00% |
|
10,740,164 | £0.57m | 16:55 18/04/24 |
C4X Discovery Holdings | 8.95p | -2.29% |
|
378,171 | £22.57m | 16:30 18/04/24 |
Cadence Minerals | 3.70p | 4.23% |
|
1,628,334 | £7.31m | 16:55 18/04/24 |
Cake Box Holdings | 170.00p | 0.00% |
|
14,711 | £68.00m | 16:55 18/04/24 |
Caledonia Mining Corporation (DI) | 850.00p | -0.58% |
|
4,951 | £163.16m | 16:50 18/04/24 |
Calnex Solutions | 54.50p | -0.91% |
|
20,522 | £47.72m | 16:55 18/04/24 |
Cambria Africa | 0.22p | 0.00% |
|
0 | £1.23m | 17:30 11/04/24 |
Cambridge Cognition Holdings | 52.00p | 0.00% |
|
218 | £18.28m | 16:55 18/04/24 |
Cambridge Nutritional Science | 3.25p | -1.52% |
|
152,847 | £7.73m | 16:55 18/04/24 |
Camellia | 4,440.00p | 0.22% |
|
100 | £122.63m | 16:30 18/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Capital Metals | 4.80p | -1.03% |
|
271,496 | £14.89m | 16:55 18/04/24 |
Caspian Sunrise | 3.00p | 0.00% |
|
276,471 | £67.52m | 16:55 18/04/24 |
Catenai | 0.30p | 0.00% |
|
10,003,125 | £1.18m | 16:55 18/04/24 |
Cavendish Financial | 10.40p | -4.59% |
|
986,135 | £40.01m | 16:55 18/04/24 |
Celadon Pharmaceuticals | 117.50p | 6.82% |
|
115,466 | £75.45m | 16:55 18/04/24 |
Celebrus Technologies | 207.50p | 0.00% |
|
33,959 | £81.85m | 16:55 18/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
0 | £15.05m | 16:55 18/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
Central Asia Metals | 208.50p | -1.42% |
|
476,971 | £379.27m | 16:40 18/04/24 |
Cerillion | 1,500.00p | 0.00% |
|
11,279 | £442.68m | 16:55 18/04/24 |
Challenger Energy Group | 0.15p | 10.07% |
|
113,572,952 | £15.48m | 16:55 18/04/24 |
Chamberlin | 1.25p | 0.00% |
|
524,000 | £2.24m | 16:55 18/04/24 |
Character Group | 277.00p | 0.00% |
|
3,561 | £52.46m | 16:55 18/04/24 |
Chariot Limited | 9.06p | 1.80% |
|
3,223,465 | £96.94m | 16:40 18/04/24 |
Checkit | 22.00p | 0.00% |
|
39,074 | £23.76m | 16:50 18/04/24 |
Christie Group | 92.50p | 0.00% |
|
785 | £24.54m | 16:55 18/04/24 |
Churchill China | 1,210.00p | 0.83% |
|
6,101 | £133.38m | 16:55 18/04/24 |
Clean Power Hydrogen | 15.50p | -1.59% |
|
78,477 | £41.57m | 16:55 18/04/24 |
CleanTech Lithium | 14.75p | 1.72% |
|
792,817 | £21.41m | 16:55 18/04/24 |
Clontarf Energy | 0.03p | 0.00% |
|
83,862,376 | £1.69m | 16:55 18/04/24 |
CloudCoco Group | 0.75p | 0.00% |
|
0 | £5.30m | 17:30 11/04/24 |
CML Microsystems | 350.00p | 0.57% |
|
4,332 | £56.36m | 16:55 18/04/24 |
CMO Group | 22.50p | 0.00% |
|
5,000 | £16.19m | 16:55 18/04/24 |
Cohort | 762.00p | -0.52% |
|
45,074 | £316.50m | 17:09 18/04/24 |
Comptoir Group | 6.75p | 0.00% |
|
0 | £8.28m | 16:55 18/04/24 |
Concurrent Technologies | 90.00p | 2.27% |
|
131,080 | £77.55m | 16:55 18/04/24 |
Condor Gold | 29.00p | -0.85% |
|
104,887 | £57.96m | 16:50 18/04/24 |
Conroy Gold & Natural Resources (CDI) | 12.00p | 0.00% |
|
15,407 | £5.74m | 16:55 18/04/24 |
Conygar Investment Company | 77.50p | -1.27% |
|
14,353 | £46.22m | 16:55 18/04/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
872 | £10.40m | 16:55 18/04/24 |
Coral Products | 9.85p | 0.00% |
|
23,012 | £8.78m | 16:55 18/04/24 |
Corcel | 0.33p | 0.00% |
|
3,482,215 | £6.09m | 16:55 18/04/24 |
Cordel Group | 3.73p | 0.00% |
|
13,944 | £7.45m | 16:35 18/04/24 |
Corero Network Security | 12.00p | 2.13% |
|
217,896 | £60.18m | 16:55 18/04/24 |
Cornerstone FS | 36.00p | -4.00% |
|
250,522 | £20.67m | 16:55 18/04/24 |
Cornish Metals Inc NPV (DI) | 10.02p | 2.30% |
|
1,071,800 | £53.66m | 16:55 18/04/24 |
Coro Energy | 0.15p | 0.00% |
|
5,989,898 | £4.16m | 16:55 18/04/24 |
CPP Group | 183.50p | 1.63% |
|
8,421 | £16.23m | 16:45 17/04/24 |
Craneware | 2,240.00p | 0.90% |
|
33,047 | £791.46m | 16:55 18/04/24 |
CREO MEDICAL GROUP | 34.50p | 0.00% |
|
84,663 | £124.71m | 16:55 18/04/24 |
Crimson Tide | 160.00p | 0.00% |
|
15,967 | £10.52m | 16:55 18/04/24 |
Croma Security Solutions Group | 68.50p | 0.00% |
|
46 | £8.86m | 16:55 18/04/24 |
Cropper (James) | 295.00p | 0.00% |
|
5,472 | £28.19m | 16:55 18/04/24 |
Crystal Amber Fund Ltd. | 77.00p | 0.00% |
|
4,150 | £58.95m | 16:35 18/04/24 |
CT Automotive Group | 61.50p | -2.38% |
|
112,596 | £45.26m | 16:55 18/04/24 |
CVS Group | 945.00p | 1.61% |
|
330,763 | £677.58m | 16:35 18/04/24 |
Cyanconnode Holdings | 8.65p | -1.14% |
|
883,783 | £25.84m | 16:55 18/04/24 |
Dci Advisors LTD | 4.75p | 2.15% |
|
4 | £42.97m | 16:55 18/04/24 |
Dekel Agri-Vision (DI) | 1.27p | 0.00% |
|
765,943 | £7.14m | 16:55 18/04/24 |
Deltex Medical Group | 0.13p | 0.00% |
|
755,307 | £2.37m | 16:55 18/04/24 |
Deltic Energy | 39.50p | 0.00% |
|
168,566 | £36.77m | 16:55 18/04/24 |
Destiny Pharma | 19.25p | 5.48% |
|
156,659 | £18.35m | 16:55 18/04/24 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.50p | 9.30% |
|
130,813 | £104.43m | 16:55 18/04/24 |
Dewhurst Group | 980.00p | 0.00% |
|
0 | £46.18m | 16:50 18/04/24 |
Dewhurst Group 'A'NON.VTG | 630.00p | 0.00% |
|
0 | £30.06m | 16:55 18/04/24 |
Diaceutics | 103.00p | -0.96% |
|
12,754 | £87.22m | 16:55 18/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 18/04/24 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 18/04/24 |
Dillistone Group | 9.00p | 0.00% |
|
0 | £1.77m | 16:55 18/04/24 |
Directa Plus | 18.50p | -3.65% |
|
15,099 | £12.22m | 16:55 18/04/24 |
Distil | 0.60p | 0.00% |
|
79,432 | £5.43m | 16:50 18/04/24 |
DotDigital Group | 95.10p | 0.63% |
|
233,597 | £291.81m | 16:40 18/04/24 |
DP Poland | 10.50p | 0.00% |
|
1,374,876 | £74.81m | 16:55 18/04/24 |
Driver Group | 24.50p | 0.00% |
|
0 | £12.89m | 16:55 18/04/24 |
DSW Capital | 50.00p | 0.00% |
|
0 | £10.96m | 16:55 18/04/24 |
Duke Capital Limited | 32.00p | -0.78% |
|
462,528 | £134.88m | 16:55 18/04/24 |
e-Therapeutics | 9.95p | -2.45% |
|
1,065,155 | £58.14m | 17:15 18/04/24 |
Eagle Eye Solutions Group | 455.00p | -1.09% |
|
2,778 | £134.74m | 16:55 18/04/24 |
Ebiquity | 39.00p | 0.00% |
|
0 | £53.12m | 16:55 18/04/24 |
Eckoh | 42.50p | 7.59% |
|
1,000,150 | £123.44m | 16:55 18/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 8.00p | 0.63% |
|
1,044,707 | £29.48m | 16:50 18/04/24 |
ECO Animal Health Group | 94.00p | 0.00% |
|
13,227 | £63.68m | 16:55 18/04/24 |
Eco buildings Group | 11.50p | 9.52% |
|
8,305 | £8.85m | 16:55 18/04/24 |
ECR Minerals | 0.30p | -1.64% |
|
13,887,038 | £5.48m | 16:55 18/04/24 |
Eden Research | 4.85p | 0.00% |
|
56,585 | £25.87m | 16:55 18/04/24 |
eEnergy Group | 6.05p | -2.42% |
|
333,532 | £21.30m | 16:55 18/04/24 |
EKF Diagnostics Holdings | 27.40p | 0.55% |
|
10,152 | £124.32m | 16:40 18/04/24 |
Elecosoft Public Limited Company | 96.00p | 0.00% |
|
0 | £79.88m | 16:55 18/04/24 |
Elixirr International | 572.00p | 1.60% |
|
16,166 | £270.40m | 16:55 18/04/24 |
Emmerson NPV | 2.55p | 13.33% |
|
2,995,038 | £26.18m | 16:55 18/04/24 |
Empire Metals Limited NPV (DI) | 7.70p | -0.65% |
|
4,223,199 | £46.11m | 16:55 18/04/24 |
Empresaria Group | 35.50p | 0.00% |
|
0 | £17.70m | 16:55 18/04/24 |
Empyrean Energy | 0.57p | -5.26% |
|
347,415 | £7.30m | 16:30 18/04/24 |
Eneraqua Technologies | 39.00p | -1.27% |
|
119,795 | £12.96m | 16:55 18/04/24 |
Energypathways | 1.82p | -13.33% |
|
2,277,391 | £2.89m | 16:55 18/04/24 |
Engage XR Holdings (CDI) | 1.85p | 0.00% |
|
12,062 | £9.71m | 16:55 18/04/24 |
EnSilica | 55.50p | 0.00% |
|
18,964 | £47.20m | 16:55 18/04/24 |
Enteq Technologies | 9.00p | 0.00% |
|
0 | £6.45m | 16:55 18/04/24 |
EPE Special Opportunities Limited (DI) | 163.50p | 3.81% |
|
3,718 | £48.85m | 16:55 18/04/24 |
EPWIN GROUP | 86.00p | 0.00% |
|
92,903 | £122.62m | 16:55 18/04/24 |
Eqtec (CDI) | 1.95p | 2.63% |
|
368,641 | £3.54m | 16:55 18/04/24 |
Equals Group | 128.50p | 1.98% |
|
360,796 | £241.10m | 16:55 18/04/24 |
Essensys | 18.25p | 0.00% |
|
13,977 | £11.80m | 16:55 18/04/24 |
Ethernity Networks Ltd | 0.88p | -7.89% |
|
8,800,080 | £3.30m | 16:55 18/04/24 |
Eurasia Mining | 1.50p | 0.00% |
|
2,570,928 | £42.97m | 16:55 18/04/24 |
Europa Metals Ltd NPV (DI) | 1.55p | 0.00% |
|
961 | £1.51m | 16:55 18/04/24 |
Europa Oil & Gas (Holdings) | 0.98p | 0.00% |
|
630,659 | £9.35m | 16:55 18/04/24 |
European Metals Holding Limited (DI) | 19.25p | -3.53% |
|
681,344 | £39.93m | 16:35 18/04/24 |
Everyman Media Group | 57.50p | 0.00% |
|
60,048 | £52.43m | 16:55 18/04/24 |
Evgen Pharma | 0.77p | 0.00% |
|
111,809 | £3.31m | 16:55 18/04/24 |
Facilities by ADF | 50.00p | 1.01% |
|
6,925 | £40.45m | 16:55 18/04/24 |
Falcon Oil & Gas Ltd. | 6.62p | -15.06% |
|
334,578 | £69.19m | 16:55 18/04/24 |
Faron Pharmaceuticals Oy (DI) | 118.00p | -1.67% |
|
51,043 | £84.97m | 16:55 18/04/24 |
FD Technologies Public Limited Company | 1,168.00p | -2.34% |
|
103,459 | £328.19m | 16:35 18/04/24 |
Feedback | 110.00p | 0.00% |
|
1,561 | £14.67m | 16:55 18/04/24 |
FEVERTREE DRINKS | 1,079.00p | 0.37% |
|
191,208 | £1,259.06m | 16:40 18/04/24 |
Fiinu | 0.93p | -2.63% |
|
105,047 | £2.54m | 16:55 18/04/24 |
Filtronic | 33.20p | -5.14% |
|
969,529 | £72.08m | 17:15 18/04/24 |
Fintel | 281.00p | -0.36% |
|
20,759 | £291.60m | 16:34 18/04/24 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
0 | £12.85m | 16:55 18/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 1.52% |
|
0 | £3.41m | 16:55 18/04/24 |
First Property Group | 19.60p | 0.00% |
|
5,227 | £21.73m | 16:55 18/04/24 |
Flowtech Fluidpower | 97.60p | 2.09% |
|
96,893 | £60.02m | 16:35 18/04/24 |
Focusrite | 310.00p | -3.13% |
|
67,505 | £183.56m | 16:55 18/04/24 |
Fonix Mobile | 240.00p | 5.26% |
|
94,122 | £239.72m | 16:55 18/04/24 |
Franchise Brands | 182.00p | -1.62% |
|
91,952 | £352.68m | 16:55 18/04/24 |
Frenkel Topping Group | 51.00p | 0.00% |
|
2,005 | £65.29m | 16:55 18/04/24 |
Frontier Developments | 202.50p | -3.34% |
|
65,553 | £79.94m | 17:00 18/04/24 |
Frontier IP Group | 43.50p | 0.00% |
|
37,065 | £24.43m | 16:55 18/04/24 |
FRP Advisory Group | 119.50p | 1.49% |
|
268,321 | £300.40m | 16:59 18/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
0 | £7.62m | 16:55 18/04/24 |
Fusion Antibodies | 3.75p | -1.32% |
|
355,720 | £3.58m | 16:55 18/04/24 |
Futura Medical | 35.50p | -2.74% |
|
218,204 | £107.01m | 16:35 18/04/24 |
Future Metals Nl (DI) | 1.60p | 0.00% |
|
25,773 | £8.95m | 16:55 18/04/24 |
Galantas Gold Corp. | 13.00p | 0.00% |
|
9 | £14.93m | 16:55 18/04/24 |
Galileo Resources | 1.10p | 4.76% |
|
4,840,625 | £12.80m | 16:55 18/04/24 |
Gama Aviation | 93.00p | 2.20% |
|
0 | £59.54m | 16:55 18/04/24 |
Gaming Realms | 31.20p | -0.64% |
|
532,428 | £91.97m | 16:55 18/04/24 |
Gamma Communications | 1,314.00p | -0.61% |
|
108,607 | £1,277.71m | 16:35 18/04/24 |
Gateley (Holdings) | 120.50p | -0.41% |
|
77,903 | £158.63m | 16:55 18/04/24 |
GB Group | 249.20p | 0.08% |
|
354,097 | £629.47m | 16:35 18/04/24 |
GCM Resources | 6.80p | -9.33% |
|
3,485,571 | £16.70m | 16:55 18/04/24 |
Gear4music (Holdings) | 137.00p | 0.00% |
|
456 | £28.74m | 16:55 18/04/24 |
Gelion | 22.50p | -6.25% |
|
6,786 | £30.60m | 16:55 18/04/24 |
Gemfields Group Limited | 11.50p | -2.13% |
|
226,106 | £134.17m | 16:55 18/04/24 |
Genedrive | 5.87p | 2.17% |
|
521,667 | £8.41m | 16:50 18/04/24 |
GENinCode | 8.75p | 0.00% |
|
42,379 | £15.48m | 16:55 18/04/24 |
Getbusy | 66.00p | -0.75% |
|
43,452 | £33.38m | 16:55 18/04/24 |
GETECH Group | 8.25p | 0.00% |
|
59,696 | £5.57m | 16:55 18/04/24 |
Gfinity | 0.04p | 0.00% |
|
2,767,021 | £1.19m | 16:55 18/04/24 |
Global Petroleum Ltd. | 0.06p | 4.55% |
|
9,858,882 | £1.12m | 16:55 18/04/24 |
Globaldata | 201.50p | 0.75% |
|
2,038,414 | £238.38m | 17:15 18/04/24 |
Golden Metal Resources | 14.75p | 0.00% |
|
194,792 | £13.95m | 16:55 18/04/24 |
Goldplat | 7.70p | 2.67% |
|
1,374,012 | £12.92m | 16:55 18/04/24 |
Gooch & Housego | 550.00p | -1.09% |
|
51,342 | £141.83m | 16:30 18/04/24 |
Good Energy Group | 248.50p | 0.00% |
|
21,063 | £45.27m | 16:55 18/04/24 |
GRC International Group | 6.13p | 0.00% |
|
0 | £6.60m | 16:55 18/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
6,899,095 | £3.34m | 16:55 18/04/24 |
Greatland Gold | 6.05p | -2.26% |
|
11,921,432 | £307.97m | 16:55 18/04/24 |
Greencoat Renewables (CDI) | €0.85 | 3.66% |
|
245,713 | €970.05m | 17:10 18/04/24 |
GreenRoc Mining | 2.10p | -8.70% |
|
220,084 | £3.53m | 16:55 18/04/24 |
Griffin Mining Ltd. | 140.00p | 0.00% |
|
182,792 | £258.34m | 17:15 18/04/24 |
Gunsynd | 0.12p | -11.11% |
|
7,205,810 | £0.69m | 16:55 18/04/24 |
GYG | 30.00p | 0.00% |
|
109,629 | £13.99m | 17:09 07/09/22 |
H&T Group | 420.00p | 2.44% |
|
15,486 | £184.75m | 16:40 18/04/24 |
Hardide | 5.62p | 0.00% |
|
0 | £4.41m | 16:55 18/04/24 |
Hargreaves Services | 560.00p | -0.36% |
|
57,153 | £183.23m | 16:40 18/04/24 |
Harland & Wolff Group Holdings | 12.75p | -1.92% |
|
567,054 | £22.06m | 16:55 18/04/24 |
Harvest Minerals Limited (DI) | 2.00p | 0.00% |
|
137,405 | £3.78m | 16:55 18/04/24 |
Haydale Graphene Industries | 0.44p | -4.57% |
|
4,203,742 | £7.90m | 16:55 18/04/24 |
Helios Underwriting | 162.50p | 0.00% |
|
3,794 | £121.46m | 16:55 18/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
15,032 | £20.93m | 16:55 18/04/24 |
Horizonte Minerals | 0.43p | 6.25% |
|
4,560,831 | £1.15m | 16:55 18/04/24 |
Hornby | 38.00p | 0.00% |
|
1,928 | £64.54m | 16:55 18/04/24 |
HSS Hire Group | 8.00p | -0.12% |
|
551,852 | £56.40m | 16:40 18/04/24 |
Huddled Group | 2.85p | 0.00% |
|
14,512 | £9.13m | 16:55 18/04/24 |
Hummingbird Resources | 7.00p | 1.45% |
|
2,022,654 | £55.96m | 16:55 18/04/24 |
HUTCHMED (China) Limited | 271.00p | 0.37% |
|
13,846 | £2,361.10m | 16:40 18/04/24 |
Hvivo | 27.25p | -1.27% |
|
494,448 | £185.40m | 16:55 18/04/24 |
I(X) Net Zero NPV | 15.25p | 0.00% |
|
6,579 | £13.33m | 16:55 18/04/24 |
I-Nexus Global | 3.25p | 0.00% |
|
0 | £0.96m | 16:55 18/04/24 |
I3 Energy | 12.18p | 0.16% |
|
4,240,543 | £146.46m | 16:45 18/04/24 |
IDOX | 62.20p | 0.00% |
|
361,985 | £284.73m | 16:40 18/04/24 |
IG Design Group | 120.50p | 0.00% |
|
37,365 | £115.87m | 16:55 18/04/24 |
Ilika | 28.00p | -1.75% |
|
37,615 | £44.51m | 16:55 18/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
0 | £1.64m | 16:50 18/04/24 |
Immupharma | 2.28p | -2.40% |
|
734,558 | £9.49m | 16:30 18/04/24 |
Impax Asset Management Group | 463.00p | 1.31% |
|
150,132 | £613.92m | 16:40 18/04/24 |
Induction Healthcare Group | 12.50p | 0.00% |
|
7,632 | £11.55m | 16:50 18/04/24 |
Ingenta | 150.00p | 0.00% |
|
1 | £21.80m | 16:55 18/04/24 |
Insig AI | 17.00p | 0.00% |
|
0 | £18.59m | 16:55 18/04/24 |
Inspects Group | 53.00p | 4.95% |
|
749,160 | £53.89m | 16:55 18/04/24 |
Inspiration Healthcare Group | 29.50p | 3.51% |
|
57,713 | £20.13m | 16:55 18/04/24 |
Inspired | 64.50p | 2.38% |
|
130,682 | £67.75m | 16:55 18/04/24 |
Inspirit Energy Holdings | 0.01p | 0.00% |
|
0 | £0.53m | 16:55 18/04/24 |
Intelligent Ultrasound Group | 8.75p | -5.41% |
|
49,852 | £28.60m | 16:55 18/04/24 |
Intercede Group | 109.50p | -1.79% |
|
43,426 | £63.76m | 16:55 18/04/24 |
Invinity Energy Systems | 23.80p | 0.21% |
|
315,421 | £45.47m | 16:55 18/04/24 |
Iofina | 19.50p | -4.88% |
|
328,945 | £37.41m | 16:55 18/04/24 |
Iomart Group | 136.50p | -0.91% |
|
32,687 | £153.15m | 15:49 18/04/24 |
IQE | 29.70p | 0.17% |
|
2,793,033 | £285.58m | 16:40 18/04/24 |
IQGEO Group | 376.00p | -6.00% |
|
58,236 | £232.02m | 16:55 18/04/24 |
Ironveld | 0.10p | 0.00% |
|
38,731 | £3.84m | 16:55 18/04/24 |
Itaconix | 155.00p | 1.64% |
|
7,739 | £20.90m | 16:55 18/04/24 |
itim Group | 41.50p | -4.60% |
|
18,203 | £12.95m | 16:55 18/04/24 |
ITM Power | 50.20p | -0.50% |
|
1,301,389 | £309.67m | 16:35 18/04/24 |
Ixico | 8.75p | 0.00% |
|
0 | £4.23m | 16:55 18/04/24 |
James Halstead | 199.50p | 2.34% |
|
126,432 | £831.40m | 16:34 18/04/24 |
Jangada Mines | 1.35p | -11.48% |
|
100,131 | £3.49m | 16:55 18/04/24 |
Jarvis Securities | 61.50p | -3.91% |
|
93,571 | £27.51m | 16:55 18/04/24 |
Jaywing | 3.10p | 0.00% |
|
0 | £2.90m | 16:55 18/04/24 |
Jersey Oil and Gas | 154.50p | 0.32% |
|
62,329 | £50.47m | 16:55 18/04/24 |
Jet2 | 1,466.00p | 3.82% |
|
380,475 | £3,147.23m | 16:40 18/04/24 |
John Lewis of Hungerford | 1.35p | 0.00% |
|
421,523 | £2.62m | 16:35 28/06/23 |
Johnson Service Group | 127.60p | 2.90% |
|
443,885 | £528.79m | 16:45 18/04/24 |
Journeo | 250.00p | -0.40% |
|
43,608 | £41.19m | 16:55 18/04/24 |
Jubilee Metals Group | 6.85p | -6.68% |
|
14,081,808 | £204.37m | 16:55 18/04/24 |
Judges Scientific | 10,950.00p | 0.00% |
|
13,900 | £724.75m | 17:15 18/04/24 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
17,312 | £2.89m | 16:55 18/04/24 |
Katoro Gold | 0.08p | 3.13% |
|
26,616,980 | £1.32m | 16:55 18/04/24 |
Kazera Global | 0.60p | -2.04% |
|
70,000 | £5.62m | 16:55 18/04/24 |
KEFI Gold and Copper | 0.54p | -2.53% |
|
21,892,872 | £31.88m | 16:30 18/04/24 |
Keras Resources | 1.90p | 0.00% |
|
67,987 | £1.53m | 16:50 18/04/24 |
Keystone Law Group | 645.00p | -3.01% |
|
117,890 | £201.65m | 17:15 18/04/24 |
Keywords Studios | 1,171.00p | 0.77% |
|
239,550 | £924.54m | 16:40 18/04/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
0 | £1.64m | 16:55 18/04/24 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 18/04/24 |
Kinovo | 41.20p | -0.72% |
|
72,981 | £25.92m | 16:55 18/04/24 |
Kitwave Group | 350.50p | -0.57% |
|
33,924 | £245.74m | 16:35 18/04/24 |
Knights Group Holdings | 125.00p | 3.31% |
|
26,606 | £107.27m | 16:40 18/04/24 |
Kodal Minerals | 0.41p | 0.00% |
|
10,632,208 | £84.00m | 16:55 18/04/24 |
Kooth | 263.00p | 0.00% |
|
1,220 | £95.63m | 16:55 18/04/24 |
Kore Potash | 0.49p | 0.00% |
|
1,125,000 | £20.72m | 16:55 18/04/24 |
Kromek Group | 6.85p | -1.44% |
|
299,708 | £43.91m | 16:55 18/04/24 |
Landore Resources Limited NPV | 2.70p | -0.92% |
|
378,092 | £3.97m | 16:55 18/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Latham (James) | 1,155.00p | 0.87% |
|
5,762 | £232.85m | 16:55 18/04/24 |
LBG Media | 71.00p | 5.19% |
|
896,607 | £148.45m | 17:15 18/04/24 |
Learning Technologies Group | 77.40p | 2.11% |
|
4,445,548 | £612.04m | 16:40 18/04/24 |
LendInvest | 26.50p | 3.92% |
|
8,952 | £37.37m | 16:55 18/04/24 |
Lexington Gold Ltd (DI) | 5.30p | 0.00% |
|
442,428 | £19.78m | 16:55 18/04/24 |
Libertine Holdings | 4.25p | 0.00% |
|
120,032 | £5.92m | 16:55 18/04/24 |
Lifesafe Holdings | 12.00p | 0.00% |
|
21,000 | £3.35m | 16:55 18/04/24 |
Light Science Technologies Holdings | 2.70p | 0.00% |
|
25,135 | £8.99m | 16:55 18/04/24 |
Likewise Group | 16.50p | 0.00% |
|
32,385 | £40.43m | 16:55 18/04/24 |
Litigation Capital Management Limited (DI) | 111.50p | -0.46% |
|
91,134 | £130.42m | 16:32 18/04/24 |
Logistics Development Group | 11.15p | 0.45% |
|
1,023,487 | £58.55m | 16:55 18/04/24 |
Lok'n Store Group | 1,110.00p | 0.00% |
|
1,715,163 | £365.17m | 17:15 18/04/24 |
16.75p | 0.00% |
|
194,799 | £9.57m | 16:55 18/04/24 | |
Loopup Group | 0.70p | 0.00% |
|
4,815,257 | £1.43m | 16:55 10/04/24 |
Lords Group Trading | 49.00p | 0.00% |
|
9 | £81.12m | 16:55 18/04/24 |
Loungers | 212.00p | -1.85% |
|
54,286 | £219.94m | 16:55 18/04/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 18/04/24 |
LungLife AI, Inc (DI) | 31.33p | 0.00% |
|
3,068 | £7.99m | 16:35 18/04/24 |
M Winkworth | 175.00p | 0.00% |
|
11 | £22.59m | 16:55 18/04/24 |
M&C Saatchi | 182.00p | 0.00% |
|
23,618 | £222.51m | 16:40 18/04/24 |
M. P. Evans Group | 848.00p | 1.19% |
|
20,138 | £450.00m | 16:40 18/04/24 |
Made Tech Group | 9.25p | 0.00% |
|
27,236 | £13.81m | 16:55 18/04/24 |
Maintel Holdings | 255.00p | -3.77% |
|
15,262 | £36.62m | 16:55 18/04/24 |
Malvern International | 20.00p | -4.76% |
|
18,979 | £4.89m | 16:55 18/04/24 |
Manolete Partners | 147.50p | 20.41% |
|
68,234 | £64.55m | 16:50 18/04/24 |
Manx Financial Group | 21.00p | 2.44% |
|
32,211 | £24.40m | 16:55 18/04/24 |
Marechale Capital | 1.22p | -5.77% |
|
1,265,629 | £1.30m | 16:55 18/04/24 |
Marks Electrical Group | 70.00p | 0.72% |
|
42,220 | £73.46m | 16:55 18/04/24 |
Marlowe | 516.00p | 0.78% |
|
287,055 | £499.36m | 16:55 18/04/24 |
Mattioli Woods | 792.00p | 0.00% |
|
775,230 | £411.53m | 17:15 18/04/24 |
Maxcyte (DI) | 313.00p | -0.63% |
|
273 | £326.76m | 16:55 18/04/24 |
Mc Mining Limited | 8.12p | 3.17% |
|
275 | £33.14m | 16:55 18/04/24 |
MediaZest | 0.06p | 0.00% |
|
4,256,576 | £1.02m | 16:55 18/04/24 |
Mercantile Ports & Logistics Limited | 1.80p | 0.00% |
|
46,512 | £6.41m | 16:55 18/04/24 |
Mercia Asset Management | 35.60p | 1.71% |
|
363,644 | £154.60m | 16:55 18/04/24 |
Metals Exploration | 5.50p | 0.92% |
|
1,398,381 | £115.76m | 16:55 18/04/24 |
Michelmersh Brick Holdings | 101.50p | 0.00% |
|
87,627 | £95.08m | 16:55 18/04/24 |
Microlise Group | 162.00p | 0.00% |
|
68,941 | £187.83m | 17:15 18/04/24 |
Midwich Group | 430.00p | 4.62% |
|
188,043 | £448.25m | 16:54 18/04/24 |
Mind Gym | 37.50p | 0.00% |
|
0 | £37.57m | 16:55 18/04/24 |
Mindflair | 0.52p | 0.00% |
|
0 | £1.44m | 16:55 18/04/24 |
Mineral & Financial Investments Limited (DI) | 12.00p | 0.00% |
|
0 | £4.45m | 16:55 18/04/24 |
Minoan Group | 0.77p | -3.13% |
|
1,127,534 | £6.43m | 16:55 18/04/24 |
Mirriad Advertising | 1.75p | -7.89% |
|
3,428,236 | £8.56m | 16:55 18/04/24 |
Mkango Resources | 6.50p | 0.00% |
|
1,502,355 | £17.45m | 17:15 18/04/24 |
Mobile Streams | 0.04p | 0.00% |
|
30,835 | £2.39m | 16:55 18/04/24 |
Mobile Tornado Group | 1.00p | 0.00% |
|
0 | £4.18m | 16:55 18/04/24 |
MobilityOne Ltd. | 5.00p | -4.76% |
|
53,568 | £5.31m | 16:55 18/04/24 |
Molecular Energies | 11.50p | -11.54% |
|
195,912 | £1.42m | 16:55 18/04/24 |
Mortgage Advice Bureau (Holdings) | 920.00p | 1.12% |
|
119,359 | £525.57m | 16:34 18/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | -2.78% |
|
202,870,080 | £2.16m | 16:50 18/04/24 |
Mothercare | 5.60p | -4.46% |
|
100,203 | £31.57m | 16:30 18/04/24 |
MPAC Group | 430.00p | 1.18% |
|
39,560 | £88.04m | 16:55 18/04/24 |
MS International | 810.00p | -1.46% |
|
11,787 | £132.23m | 16:55 18/04/24 |
MTI Wireless Edge Ltd. | 43.00p | 0.00% |
|
31,610 | £37.63m | 16:55 18/04/24 |
Mulberry Group | 117.50p | 14.08% |
|
1,210 | £70.59m | 16:50 18/04/24 |
MusicMagpie | 6.50p | 4.00% |
|
200,854 | £7.01m | 16:55 18/04/24 |
MyCelx Technologies Corporation (DI) | 53.00p | 0.95% |
|
34,586 | £12.18m | 16:55 18/04/24 |
MyHealthchecked | 10.75p | 0.00% |
|
22,393 | £5.59m | 16:55 18/04/24 |
N4 Pharma | 0.85p | 3.03% |
|
653,092 | £2.28m | 16:55 18/04/24 |
NAHL GROUP | 69.00p | 0.00% |
|
3,747 | £32.36m | 16:30 18/04/24 |
Naked Wines | 55.00p | 0.36% |
|
36,175 | £40.70m | 16:34 18/04/24 |
Netcall | 91.50p | 0.00% |
|
30,408 | £150.83m | 16:50 18/04/24 |
Newmark Security PLC | 83.50p | 0.00% |
|
0 | £7.83m | 16:55 18/04/24 |
Next 15 Group | 915.00p | 2.23% |
|
194,571 | £909.53m | 16:45 18/04/24 |
Nexteq | 150.00p | -1.64% |
|
15,772 | £99.81m | 16:55 18/04/24 |
Nexus Infrastructure | 70.00p | -1.41% |
|
99,058 | £32.33m | 16:55 18/04/24 |
Nexxen International LTD (DI) | 235.50p | 0.00% |
|
278,572 | £329.17m | 16:40 18/04/24 |
Nichols | 998.00p | 2.67% |
|
50,222 | £368.95m | 17:15 18/04/24 |
Niox Group | 66.20p | -0.62% |
|
343,404 | £279.44m | 16:35 18/04/24 |
Norman Broadbent | 9.75p | 0.00% |
|
50,000 | £6.52m | 16:55 18/04/24 |
Northamber | 35.00p | 0.00% |
|
0 | £9.53m | 16:55 18/04/24 |
Northcoders Group | 160.00p | 0.00% |
|
0 | £12.82m | 16:55 18/04/24 |
Northern Bear | 59.00p | -0.84% |
|
55,096 | £11.22m | 16:55 18/04/24 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
1,250,000 | £1.05m | 16:50 18/04/24 |
Novacyt S.A. (CDI) | 65.20p | 5.57% |
|
489,881 | £46.05m | 16:30 18/04/24 |
NWF Group | 200.00p | 0.00% |
|
33,291 | £98.88m | 16:55 18/04/24 |
16.25p | 0.00% |
|
0 | £20.45m | 16:55 18/04/24 | |
Oncimmune Holdings | 30.00p | 10.23% |
|
215,861 | £22.24m | 16:30 18/04/24 |
Ondine Biomedical Inc. NPV (CDI) | 6.75p | 1.89% |
|
110,117 | £15.31m | 16:55 18/04/24 |
One Media IP Group | 4.00p | -2.44% |
|
44,816 | £8.90m | 16:55 18/04/24 |
Onward Opportunities Limited Npv | 113.50p | 0.44% |
|
5,277 | £19.91m | 16:55 18/04/24 |
OPG Power Ventures | 10.63p | 0.00% |
|
103,664 | £42.58m | 16:55 18/04/24 |
OptiBiotix Health | 18.00p | 0.00% |
|
13,173 | £17.63m | 16:55 18/04/24 |
Oracle Power | 0.03p | 0.00% |
|
579,550 | £1.46m | 16:50 18/04/24 |
9.50p | -4.28% |
|
175,360 | £7.51m | 16:55 18/04/24 | |
Orchard Funding Group | 28.50p | -5.00% |
|
230,780 | £6.09m | 16:55 18/04/24 |
Oriole Resources | 0.37p | 0.00% |
|
5,048,553 | £14.22m | 16:19 18/04/24 |
Orosur Mining Inc | 4.65p | -7.92% |
|
3,249,570 | £9.56m | 17:15 18/04/24 |
Ovoca Bio (CDI) | 0.72p | 0.00% |
|
0 | £0.64m | 16:50 18/04/24 |
Oxford Biodynamics | 9.66p | 4.38% |
|
1,305,213 | £30.13m | 16:35 18/04/24 |
Oxford Metrics | 105.50p | 0.00% |
|
12,111 | £138.67m | 16:55 18/04/24 |
Pan African Resources | 23.85p | -0.83% |
|
2,522,434 | £530.15m | 17:10 18/04/24 |
Pantheon Resources | 32.50p | -1.07% |
|
2,744,120 | £306.87m | 16:35 18/04/24 |
Panthera Resources | 6.52p | -3.41% |
|
202,249 | £11.47m | 16:55 18/04/24 |
Parkmead Group (The) | 15.25p | 0.00% |
|
1,566 | £16.66m | 16:55 18/04/24 |
PCI-PAL | 63.50p | -2.31% |
|
28,326 | £45.73m | 16:55 18/04/24 |
Pebble Beach Systems Group | 10.50p | -3.67% |
|
180,854 | £13.08m | 16:55 18/04/24 |
Peel Hunt Limited NPV | 112.50p | -1.32% |
|
33,145 | £138.16m | 16:55 18/04/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 28.50p | -6.56% |
|
141,883 | £10.51m | 16:55 18/04/24 |
Personal Group Holdings | 160.50p | 0.63% |
|
5,858 | £50.15m | 16:55 18/04/24 |
Petards Group | 7.75p | 3.33% |
|
25,000 | £4.46m | 16:55 18/04/24 |
Petrel Resources (CDI) | 2.00p | 0.00% |
|
124,648 | £3.68m | 16:55 18/04/24 |
Petro Matad Ltd. | 3.80p | -1.30% |
|
2,598,620 | £42.33m | 16:55 18/04/24 |
Petrotal Corporation NPV (DI) | 48.25p | -1.53% |
|
209,736 | £441.60m | 16:55 18/04/24 |
Phoenix Copper Limited | 12.00p | 0.00% |
|
355,506 | £17.89m | 16:55 18/04/24 |
PHSC | 22.00p | -2.22% |
|
45,490 | £2.45m | 16:55 18/04/24 |
Physiomics | 1.15p | 0.00% |
|
171,930 | £1.56m | 16:55 18/04/24 |
Pipehawk | 6.00p | 0.00% |
|
28,000 | £2.18m | 16:55 18/04/24 |
Plant Health Care | 3.60p | -5.01% |
|
37,102 | £12.30m | 16:34 18/04/24 |
Plexus Holdings | 15.75p | 0.00% |
|
10,370 | £16.60m | 16:55 18/04/24 |
Polar Capital Holdings | 530.00p | -2.57% |
|
200,560 | £536.34m | 16:40 18/04/24 |
Polarean Imaging | 3.90p | 0.00% |
|
295,776 | £8.42m | 16:50 18/04/24 |
Poolbeg Pharma | 10.35p | 4.02% |
|
1,926,787 | £51.75m | 16:55 18/04/24 |
Portmeirion Group | 228.00p | 0.00% |
|
5,421 | £31.91m | 16:50 18/04/24 |
Power Metal Resources | 15.00p | -1.64% |
|
140,513 | £16.60m | 16:55 18/04/24 |
Powerhouse Energy Group | 1.10p | 12.82% |
|
9,644,157 | £45.82m | 16:55 18/04/24 |
Premier African Minerals Ltd | 0.19p | -0.79% |
|
167,981,472 | £54.43m | 16:55 18/04/24 |
Premier Miton Group | 61.50p | 0.00% |
|
39,015 | £99.68m | 16:55 18/04/24 |
Pressure Technologies | 37.50p | 0.00% |
|
10,034 | £14.50m | 16:55 18/04/24 |
Primorus Investments | 4.50p | 0.00% |
|
765,871 | £6.29m | 16:55 18/04/24 |
Property Franchise Group | 345.00p | -0.86% |
|
17,516 | £215.03m | 16:55 18/04/24 |
Prospex Energy | 5.05p | 0.00% |
|
5,139 | £16.80m | 16:55 18/04/24 |
Proteome Sciences | 3.14p | -2.87% |
|
0 | £9.27m | 16:35 17/04/24 |
Proton Motor Power Systems | 2.45p | 0.00% |
|
608,029 | £40.71m | 16:55 18/04/24 |
Provexis | 0.65p | -3.85% |
|
545,418 | £14.71m | 10:39 18/04/24 |
Quadrise | 1.39p | -1.58% |
|
2,916,258 | £24.62m | 16:30 18/04/24 |
Quantum Blockchain Technologies | 1.09p | 0.00% |
|
2,427,371 | £14.01m | 16:55 18/04/24 |
Quartix Technologies | 155.00p | 0.00% |
|
6,251 | £75.01m | 16:55 18/04/24 |
Quiz | 5.25p | -5.36% |
|
338,003 | £6.52m | 14:09 18/04/24 |
R&Q Insurance Holdings Ltd (DI) | 2.84p | 0.00% |
|
1,410,260 | £10.63m | 16:30 18/04/24 |
Ra International Group | 7.75p | 0.00% |
|
0 | £13.45m | 16:55 18/04/24 |
Ramsdens Holdings | 205.00p | 0.00% |
|
22,949 | £65.02m | 16:55 18/04/24 |
RBG Holdings | 13.00p | 0.00% |
|
60,854 | £16.73m | 16:55 18/04/24 |
Reabold Resources | 0.09p | 9.09% |
|
73,730,392 | £9.17m | 16:55 18/04/24 |
React Group | 67.50p | 0.00% |
|
16,384 | £14.55m | 16:55 18/04/24 |
Real Estate Investors | 33.50p | 0.00% |
|
389 | £58.24m | 16:55 18/04/24 |
Red Rock Resources | 0.06p | -4.17% |
|
2,224,651 | £2.33m | 16:55 18/04/24 |
Redcentric | 142.00p | 7.58% |
|
996,558 | £224.69m | 17:15 18/04/24 |
Renalytix (Reg S) | 30.00p | 0.00% |
|
47,266 | £37.87m | 16:55 18/04/24 |
ReNeuron Group | 3.38p | 0.00% |
|
0 | £1.93m | 17:30 11/04/24 |
Renew Holdings | 913.00p | 1.44% |
|
215,250 | £722.53m | 16:40 18/04/24 |
Renold | 45.40p | -1.09% |
|
968,956 | £102.34m | 16:34 18/04/24 |
Restore | 219.50p | -1.57% |
|
192,033 | £300.55m | 16:55 18/04/24 |
Revolution Bars Group | 1.55p | 0.00% |
|
1,342,387 | £3.57m | 16:55 18/04/24 |
Revolution Beauty Group | 31.05p | -7.70% |
|
1,110,720 | £98.90m | 16:30 18/04/24 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
Roadside Real Estate | 8.20p | 0.00% |
|
0 | £11.78m | 17:30 11/04/24 |
Robinson | 100.00p | 2.56% |
|
46,176 | £16.75m | 16:55 18/04/24 |
Rockhopper Exploration | 13.45p | -0.19% |
|
478,876 | £86.16m | 17:09 18/04/24 |
Roebuck Food Group Public Limited Company (CDI) | 12.75p | 0.00% |
|
0 | £6.33m | 16:55 18/04/24 |
Rosslyn Data Technologies | 9.75p | 0.00% |
|
258 | £1.72m | 16:55 18/04/24 |
RTC Group | 82.50p | 0.00% |
|
7,693 | £12.05m | 16:55 18/04/24 |
RUA Life Sciences | 11.50p | 0.00% |
|
262,342 | £7.14m | 16:55 18/04/24 |
Rurelec | 0.43p | 0.00% |
|
0 | £2.39m | 17:30 11/04/24 |
RWS Holdings | 180.20p | -2.28% |
|
724,289 | £664.43m | 16:40 18/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
13,217 | £2.90m | 16:50 18/04/24 |
Safestay | 19.00p | 0.00% |
|
62,049 | £12.34m | 16:55 18/04/24 |
Sanderson Design Group | 103.00p | 0.00% |
|
6,255 | £73.86m | 16:55 18/04/24 |
Sareum Holdings | 26.75p | 30.49% |
|
8,044,761 | £27.17m | 16:55 18/04/24 |
Savannah Resources | 3.35p | -1.47% |
|
1,081,882 | £61.31m | 16:55 18/04/24 |
Scancell Holdings | 9.55p | 0.00% |
|
246,518 | £88.62m | 16:55 18/04/24 |
Science Group | 415.00p | 0.00% |
|
285 | £189.74m | 16:50 18/04/24 |
Science In Sport | 15.75p | 0.00% |
|
14 | £28.71m | 16:55 18/04/24 |
Scirocco Energy | 0.22p | 0.00% |
|
22,644,484 | £2.03m | 16:55 18/04/24 |
SDI Group | 55.40p | -0.36% |
|
65,227 | £57.92m | 16:55 18/04/24 |
SDX Energy Inc. (DI) | 3.60p | 1.41% |
|
922,121 | £7.36m | 16:55 18/04/24 |
Seed Innovations Limited | 2.65p | -1.85% |
|
3,465,173 | £5.33m | 16:55 18/04/24 |
Seeing Machines Ltd. NPV (DI) | 4.25p | 0.47% |
|
3,065,043 | £176.63m | 16:34 18/04/24 |
Seen | 4.55p | 0.00% |
|
0 | £4.25m | 16:55 18/04/24 |
Sensyne Health | 0.35p | 0.00% |
|
4,449,143 | £0.58m | 16:50 17/06/22 |
Serabi Gold | 67.00p | 4.69% |
|
329,639 | £50.74m | 16:55 18/04/24 |
Serica Energy | 193.50p | -3.54% |
|
487,019 | £761.34m | 16:45 18/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
36,095 | £3.38m | 16:55 18/04/24 |
Shanta Gold Ltd. | 14.50p | 0.00% |
|
2,313,552 | £152.46m | 16:55 18/04/24 |
Shearwater Group | 41.00p | -1.20% |
|
48,749 | £9.77m | 16:55 18/04/24 |
Shield Therapeutics | 1.48p | -0.34% |
|
486,264 | £11.54m | 16:55 18/04/24 |
Shoe Zone | 197.50p | -3.66% |
|
75,824 | £91.34m | 16:50 18/04/24 |
Shuka Minerals | 10.00p | 5.26% |
|
115,049 | £6.02m | 16:55 18/04/24 |
Sigmaroc | 62.80p | 1.13% |
|
730,873 | £700.13m | 16:40 18/04/24 |
Silver Bullet Data Services Group | 115.00p | 0.00% |
|
433 | £20.10m | 16:55 18/04/24 |
SIMEC Atlantis Energy Limited (DI) | 0.85p | 0.00% |
|
133,136 | £6.14m | 16:55 18/04/24 |
Skillcast Group | 32.50p | 4.84% |
|
5,023 | £29.07m | 16:55 18/04/24 |
SkinBioTherapeutics | 9.75p | 0.00% |
|
10,208 | £19.54m | 16:55 18/04/24 |
Smart Metering Systems | 955.00p | -0.10% |
|
17,563 | £1,319.18m | 16:40 18/04/24 |
Smartspace Software | 88.00p | 0.57% |
|
134,247 | £25.47m | 16:55 18/04/24 |
Software Circle | 19.00p | 2.70% |
|
12,000 | £74.12m | 16:55 18/04/24 |
Solid State | 1,355.00p | 0.00% |
|
1,277 | £153.69m | 16:55 18/04/24 |
Somero Enterprises Inc. (DI) | 333.00p | -0.60% |
|
57,396 | £183.65m | 16:55 18/04/24 |
Sondrel (Holdings) | 3.60p | 0.00% |
|
1,423,060 | £3.15m | 16:55 18/04/24 |
Sosandar | 12.25p | 0.00% |
|
42,122 | £30.41m | 16:55 18/04/24 |
Sound Energy | 0.86p | 8.87% |
|
5,238,576 | £17.08m | 16:30 18/04/24 |
Southern Energy Corp. NPV (DI) | 10.88p | 0.00% |
|
46,175 | £18.11m | 16:35 18/04/24 |
SpaceandPeople | 80.00p | 0.00% |
|
58 | £1.56m | 16:55 18/04/24 |
Spectra Systems Corporation | 223.00p | 0.00% |
|
3,127 | £104.73m | 16:50 18/04/24 |
Springfield Properties | 93.50p | -1.06% |
|
24,103 | £110.96m | 16:55 18/04/24 |
SRT Marine Systems | 29.50p | 0.00% |
|
27,738 | £65.68m | 16:55 18/04/24 |
Staffline Group | 29.90p | 0.68% |
|
30,297 | £43.82m | 11:09 17/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Star Energy Group | 11.80p | 2.24% |
|
219,384 | £15.20m | 16:30 18/04/24 |
Steppe Cement Ltd | 19.00p | 0.00% |
|
10,062 | £41.61m | 16:55 18/04/24 |
STM Group | 57.50p | 0.00% |
|
1,000 | £34.16m | 16:55 18/04/24 |
Strategic Minerals | 0.25p | -8.76% |
|
1,508,713 | £5.04m | 16:55 18/04/24 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
2,860 | £6.83m | 16:50 18/04/24 |
Strix Group | 73.40p | 0.82% |
|
107,971 | £160.54m | 16:34 18/04/24 |
Sunrise Resources | 0.05p | 0.00% |
|
150,000 | £2.03m | 16:55 18/04/24 |
Supreme | 122.00p | 0.00% |
|
81,062 | £142.15m | 16:55 18/04/24 |
Surface Transforms | 3.45p | 0.00% |
|
948,017 | £12.15m | 16:55 18/04/24 |
Surgical Innovations Group | 0.50p | 25.00% |
|
15,945,588 | £4.66m | 16:55 18/04/24 |
Sylvania Platinum Ltd (DI) | 66.00p | 1.54% |
|
513,725 | £172.66m | 16:55 18/04/24 |
Symphony Environmental Technologies | 3.25p | 0.00% |
|
29,146 | £6.64m | 16:55 18/04/24 |
Synairgen | 6.45p | 2.33% |
|
247,694 | £12.99m | 16:34 18/04/24 |
Synectics | 187.50p | -2.85% |
|
4,775 | £33.36m | 16:55 18/04/24 |
Synergia Energy Ltd NPV | 0.11p | -2.17% |
|
18,978,028 | £11.97m | 16:55 18/04/24 |
Sysgroup | 30.50p | 0.00% |
|
0 | £15.71m | 16:55 18/04/24 |
System1 Group | 490.00p | 0.00% |
|
3,964 | £64.81m | 16:55 18/04/24 |
T42 Iot Tracking Solutions NPV | 3.25p | 0.00% |
|
2,525 | £1.79m | 16:55 18/04/24 |
Tandem Group | 202.00p | 0.00% |
|
1,745 | £11.05m | 16:55 18/04/24 |
Tasty | 1.20p | 0.00% |
|
41,242 | £1.76m | 16:55 18/04/24 |
Tatton Asset Management | 590.00p | -1.71% |
|
16,028 | £357.02m | 16:35 18/04/24 |
Tavistock Investments | 4.75p | 0.00% |
|
375,297 | £26.62m | 16:55 18/04/24 |
Team Internet Group | 138.60p | 0.14% |
|
491,115 | £359.29m | 16:40 18/04/24 |
Team17 Group | 250.00p | -0.40% |
|
145,060 | £364.51m | 16:55 18/04/24 |
Tekcapital | 8.15p | -1.21% |
|
673,557 | £16.15m | 16:55 18/04/24 |
Tekmar Group | 9.25p | 0.00% |
|
0 | £12.59m | 16:55 18/04/24 |
Ten Lifestyle Group | 67.75p | 3.32% |
|
0 | £58.56m | 16:30 17/04/24 |
Tern | 2.65p | 1.92% |
|
555,848 | £11.32m | 16:55 18/04/24 |
Tertiary Minerals | 0.11p | 0.00% |
|
28,633,520 | £2.70m | 16:55 18/04/24 |
43.00p | 0.00% |
|
1,675 | £30.34m | 16:55 18/04/24 | |
The Mission Group | 23.00p | 2.22% |
|
99,922 | £20.93m | 16:55 18/04/24 |
The Pebble Group | 62.50p | 0.00% |
|
13,202 | £104.66m | 16:55 18/04/24 |
Thor Energy | 1.25p | 0.00% |
|
246,609 | £3.48m | 16:55 18/04/24 |
Thor Explorations Ltd (DI) | 15.10p | 1.38% |
|
905,304 | £98.92m | 16:35 18/04/24 |
Thorpe (F.W.) | 400.00p | 1.02% |
|
21,452 | £469.09m | 16:30 18/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
274 | £28.98m | 16:55 18/04/24 |
Tialis Essential IT | 57.50p | 0.00% |
|
1,102 | £13.93m | 16:55 18/04/24 |
Time Finance | 40.50p | 0.62% |
|
138,889 | £37.47m | 16:55 18/04/24 |
Time Out Group | 52.50p | 0.00% |
|
0 | £178.37m | 16:55 18/04/24 |
Tinybuild Inc. (DI) | 6.00p | 0.00% |
|
25,000 | £12.23m | 16:55 18/04/24 |
Tissue Regenix Group | 61.50p | 2.84% |
|
118 | £43.40m | 16:55 18/04/24 |
Titon Holdings | 75.00p | 0.00% |
|
38,788 | £8.44m | 16:55 18/04/24 |
Tlou Energy Limited (DI) | 2.20p | 0.00% |
|
65,789 | £27.59m | 16:55 18/04/24 |
Tomco Energy | 0.04p | -1.32% |
|
21,729,466 | £1.46m | 16:55 18/04/24 |
Tortilla Mexican Grill | 44.50p | 1.14% |
|
27,550 | £17.21m | 16:55 18/04/24 |
Totally | 4.60p | 0.00% |
|
3,395,036 | £9.04m | 16:55 18/04/24 |
Touchstar | 87.50p | -1.69% |
|
16,942 | £7.18m | 16:55 18/04/24 |
Touchstone Exploration Inc NPV (DI) | 43.50p | 0.00% |
|
274,310 | £101.88m | 16:55 18/04/24 |
Tower Resources | 0.02p | 0.00% |
|
149,490,432 | £3.33m | 16:55 18/04/24 |
TPXimpact Holdings | 33.00p | 0.00% |
|
1,000 | £30.41m | 16:55 18/04/24 |
Tracsis | 850.00p | 0.00% |
|
20,389 | £256.86m | 16:55 18/04/24 |
Trakm8 Holdings | 9.25p | 0.00% |
|
0 | £4.62m | 16:55 18/04/24 |
Transense Technologies | 95.00p | 0.53% |
|
44,316 | £14.46m | 16:55 18/04/24 |
Trellus Health | 1.75p | 0.00% |
|
106,700 | £2.83m | 16:55 18/04/24 |
Tribal Group | 55.25p | 0.00% |
|
26,442 | £117.25m | 16:30 18/04/24 |
Trident Royalties | 34.50p | 0.00% |
|
87,333 | £101.11m | 16:55 18/04/24 |
Trinity Exploration & Production | 39.50p | -2.47% |
|
31,340 | £15.33m | 16:55 18/04/24 |
Tristel | 465.00p | 0.00% |
|
27,689 | £220.85m | 16:55 18/04/24 |
Trufin | 69.00p | 0.00% |
|
50,884 | £73.03m | 16:55 18/04/24 |
Tungsten West | 5.25p | 23.53% |
|
400,574 | £9.82m | 16:55 18/04/24 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
UK Oil & Gas | 0.04p | 0.00% |
|
9,165,001 | £1.30m | 16:55 18/04/24 |
Union Jack Oil | 24.00p | 0.00% |
|
340,719 | £25.58m | 16:55 18/04/24 |
Uniphar (CDI) | 224.00p | 0.00% |
|
1,152 | £611.55m | 16:50 18/04/24 |
United Oil & Gas | 0.17p | -1.47% |
|
10,822,657 | £1.94m | 16:55 18/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
195 | £0.82m | 16:55 18/04/24 |
Valirx | 3.45p | -4.83% |
|
3,453,641 | £4.57m | 17:15 18/04/24 |
Van Elle Holdings | 34.50p | -2.82% |
|
51,109 | £36.83m | 16:55 18/04/24 |
Various Eateries | 22.50p | 0.00% |
|
0 | £39.39m | 16:55 18/04/24 |
Vast Resources | 0.41p | 0.00% |
|
5,756,410 | £3.85m | 16:55 18/04/24 |
Vector Capital | 27.00p | 0.00% |
|
22,218 | £12.22m | 16:55 18/04/24 |
Vela Technologies | 0.01p | 0.00% |
|
11,780,277 | £1.99m | 16:55 18/04/24 |
Velocity Composites | 30.00p | 0.00% |
|
1,719 | £16.04m | 16:55 18/04/24 |
Venture Life Group | 38.25p | -1.42% |
|
11,045 | £48.39m | 16:55 18/04/24 |
Verici DX | 8.00p | 0.00% |
|
590,238 | £19.40m | 16:55 18/04/24 |
Versarien | 0.11p | -4.31% |
|
5,167,732 | £1.67m | 16:34 18/04/24 |
Vertu Motors | 65.50p | 1.39% |
|
443,385 | £221.13m | 16:40 18/04/24 |
Vianet Group | 101.00p | 0.00% |
|
489 | £29.71m | 16:55 18/04/24 |
Victoria | 236.50p | -3.86% |
|
121,539 | £268.74m | 16:45 18/04/24 |
Victorian Plumbing Group | 77.00p | 0.00% |
|
57,724 | £251.28m | 16:45 18/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
263 | £26.87m | 16:55 18/04/24 |
Volex | 303.00p | 5.21% |
|
1,630,759 | £550.30m | 16:50 18/04/24 |
Volvere | 1,225.00p | 0.00% |
|
0 | £27.55m | 16:55 18/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
59,171 | £10.03m | 16:55 18/04/24 |
Warpaint London | 430.00p | 2.38% |
|
275,607 | £332.20m | 17:15 18/04/24 |
Water Intelligence | 325.00p | 0.00% |
|
4,035 | £56.56m | 16:55 18/04/24 |
Watkin Jones | 39.90p | 1.14% |
|
304,447 | £102.40m | 16:40 18/04/24 |
Webis Holdings | 1.05p | 0.00% |
|
600,967 | £4.13m | 16:55 18/04/24 |
Weiss Korea Opportunity Fund Ltd | 175.50p | -0.57% |
|
558 | £121.56m | 16:55 18/04/24 |
Westminster Group | 2.95p | -6.35% |
|
6,031,118 | £9.75m | 16:55 18/04/24 |
Westmount Energy Ltd. | 1.50p | 0.00% |
|
0 | £2.16m | 16:55 18/04/24 |
Windar Photonics | 40.00p | 8.11% |
|
2,029,845 | £32.52m | 16:55 18/04/24 |
Windward Ltd. NPV (DI) | 103.00p | 4.04% |
|
961,481 | £91.31m | 17:15 18/04/24 |
Wishbone Gold (DI) | 1.22p | 2.08% |
|
441,702 | £3.71m | 16:55 18/04/24 |
Woodbois Limited | 0.66p | -1.49% |
|
5,053,606 | £26.04m | 16:55 18/04/24 |
Wynnstay Group | 350.00p | 0.00% |
|
12,175 | £80.45m | 16:55 18/04/24 |
Xeros Technology Group | 1.43p | 1.79% |
|
164,050 | £3.21m | 16:55 18/04/24 |
XLMedia | 12.25p | 0.00% |
|
110,363 | £31.84m | 16:55 18/04/24 |
XP Factory | 14.25p | -0.35% |
|
255,681 | £24.87m | 16:55 18/04/24 |
Xtract Resources | 1.03p | 0.00% |
|
470,911 | £8.78m | 16:55 18/04/24 |
Yellow Cake | 625.50p | 1.30% |
|
354,030 | £1,356.44m | 17:03 18/04/24 |
YouGov | 860.00p | 0.00% |
|
95,276 | £996.22m | 16:55 18/04/24 |
Young & Co's Brewery 'A' Shares | 984.00p | 0.82% |
|
24,879 | £374.18m | 16:40 18/04/24 |
Young & Co's Brewery (Non-Voting) | 592.00p | -1.66% |
|
12,171 | £142.50m | 16:34 18/04/24 |
Yu Group | 1,890.00p | 0.00% |
|
8,266 | £316.41m | 16:55 18/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.44p | -5.82% |
|
121,570 | £47.99m | 16:30 18/04/24 |
Zenova Group | 1.50p | -9.09% |
|
1,406,162 | £1.60m | 16:55 18/04/24 |
Zephyr Energy | 4.25p | -1.16% |
|
3,886,669 | £71.68m | 16:55 18/04/24 |
Zinc Media Group | 77.50p | 0.00% |
|
5,000 | £17.64m | 16:55 18/04/24 |
Zinnwald Lithium | 6.35p | 0.00% |
|
62,321 | £30.13m | 16:55 18/04/24 |
Zoo Digital Group | 37.00p | -4.15% |
|
458,391 | £36.21m | 16:55 18/04/24 |
Zytronic | 55.00p | 0.00% |
|
15 | £5.59m | 16:55 18/04/24 |