The Clapham House Group (CPH)

Deal Now

All trades £12.50 plus an annual Management Fee of £35 & Vat with Selftrade

  61.00p
  • Closing Price Chg: 0.000p
  • 52 Week High: 87.50
  • 52 Week Low: 50.50
  • Currency: UK Pounds
  • Shares Issued: 37.45m
  • Volume: 58,945
  • Market Cap: £22.84m
  • RiskGrade: 133
  • Beta: 0.01

Detailed The Clapham House Group Share Price Data

Share Price 61.00p   Close 61.00p
Change Today 0.000p Volume 58,945
Percent Change n/a Day High / Low 64.00p / 58.80p
Update Time 16:30:05 Year High / Low 87.50p / 50.50p
Bid 58.00p Last Trade Price 62.00p
Offer 64.00p Last Trade Amount 20,155
Open 61.00p Last Trade Time 12:26:31

Detailed The Clapham House Group Share Price Changes

Period Price Change Percent Change
1 week 60.00p +1.00p +1.67%
1 month 56.50p +4.50p +7.96%
3 months 58.00p +3.00p +5.17%
6 months 74.50p -13.50p -18.12%
1 year 64.00p -3.00p -4.69%

Additional Share Price Data

Ex-Marker Code n/a NMS 2,000
Ex-Marker Start n/a VWAP 61.21p
Ex-Marker End n/a Beta 0.01

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM All-Share 699.75 -0.52 -0.07%
Travel & Leisure 4,690.12 +27.74 +0.59%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CPH Market Data

Currency UK Pounds
Share Price 61.00p  
Closing Price Change 0.000p
% Change -0.00%
52 Week High 87.50
52 Week Low 50.50
Volume 58,945
Shares Issued 37.45m
Market Cap £22.84m
Beta 0.01
RiskGrade 133

FREE Investor’s Guide

Investors Guide to Technical Analysis and Using Level 2

Digital Look’s Technical Analyst Michael Hewson explains Level 2 and basic Technical Analysis terms and concepts including some of the key strategies and techniques employed by successful traders and spread bettors.

Learn the core skills that technical analysts employ to identify trends and stocks to research.

Enter email address

Terms & Conditions

CPH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average31.33% above the market average
23.68% above the sector average23.68% above the sector average23.68% above the sector average23.68% above the sector average23.68% above the sector average
Price Trend
77.08% below the market average77.08% below the market average77.08% below the market average77.08% below the market average77.08% below the market average
75.28% below the sector average75.28% below the sector average75.28% below the sector average75.28% below the sector average75.28% below the sector average
Income Not Available
Growth
20.10% above the market average20.10% above the market average20.10% above the market average20.10% above the market average20.10% above the market average
37.35% above the sector average37.35% above the sector average37.35% above the sector average37.35% above the sector average37.35% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CPH Dividends

No dividends found

Trades for 19-Mar-2010

Time Volume / Share Price
12:26 20,155 @ 62.00p
11:32 7,350 @ 61.00p
10:59 8,630 @ 58.80p
10:58 4,000 @ 61.00p
10:25 1,610 @ 58.80p

CPH Key Personnel

Chair David M Page
CEO Paul A Campbell
Finance Director Nicholas Wong

Top of Page