Crestwood Midstream Partners LP (CMLP)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 25.37
   
  • Change Today:
    $-0.32
  • 52 Week High: $32.16
  • 52 Week Low: $22.03
  • Currency: US Dollars
  • Shares Issued: 36.54m
  • Volume: 43,975
  • Market Cap: $926.97m
  • RiskGrade: 103
  • Beta: 0.43

Detailed Crestwood Midstream Partners LP Share Price Data

Share Price $ 25.37 Close $25.37
Change Today $ -0.32 Volume 43,975
Percent Change -1.25 % Day High / Low $25.56 / $25.20
Update Time 16:03:01 Year High / Low $32.16 / $22.03
Bid n/a Last Trade Price $25.37
Offer n/a Last Trade Amount 2,025
Open $25.56 Last Trade Time 16:18:01

Detailed Crestwood Midstream Partners LP Share Price Changes

Period Price Change Percent Change
1 week $25.86 $-0.49 -1.89%
1 month $25.54 $-0.17 -0.67%
3 months $28.84 $-3.47 -12.03%
6 months $29.87 $-4.50 -15.07%
1 year $28.36 $-2.99 -10.54%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CMLP Market Data

Currency US Dollars
Share Price $ 25.37
Change Today $ -0.32
% Change -1.25 %
52 Week High $32.16
52 Week Low $22.03
Volume 43,975
Shares Issued 36.54m
Market Cap $926.97m
Beta 0.43
RiskGrade 103

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 30-May-2012

Time Volume / Share Price
16:18 2,025 @ $25.37
16:14 100 @ $25.36
16:14 100 @ $25.36
16:14 100 @ $25.35
16:14 100 @ $25.35

Top of Page