CSR (CSR)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

214.00p
   
  • Change Today:
      7.40p
  • 52 Week High: 350.70p
  • 52 Week Low: 154.10p
  • Currency: UK Pounds
  • Shares Issued: 200.35m
  • Volume: 316,643
  • Market Cap: £428.75m
  • RiskGrade: 246
  • Beta: 1.11

Detailed CSR Share Price Data

Share Price 214.00p Close 206.60p
Change Today 7.40p Volume 316,643
Percent Change 3.58 % Day High / Low 214.40p / 207.00p
Update Time 12:12:32 Year High / Low 350.70p / 154.10p
Bid 213.90p Last Trade Price 214.00p
Offer 214.10p Last Trade Amount 200
Open 208.00p Last Trade Time 12:12:32

Detailed CSR Share Price Changes

Period Price Change Percent Change
1 week 207.90p -1.30p -0.63%
1 month 230.70p -24.10p -10.45%
3 months 254.80p -48.20p -18.92%
6 months 175.00p +31.60p +18.06%
1 year 365.50p -158.90p -43.47%

Additional Share Price Data

Ex-Marker Code Ex-Dividend NMS 10,000
Ex-Marker Start 09-May-12 VWAP 211.00p
Ex-Marker End 01-Jun-12 Beta 1.11

Related Market Prices

Index / Sector Value Change Percent Change
FTSE 250 10,602.11 +107.29 +1.02%
FTSE 350 2,839.89 +25.87 +0.92%
FTSE All-Share 2,779.38 +24.91 +0.90%
techMARK 1,962.10 +34.86 +1.81%
techMARK 100 2,192.50 +46.04 +2.14%
Technology Hardware & Equipment 693.20 +11.42 +1.68%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CSR Market Data

Currency UK Pounds
Share Price 214.00p
Change Today 7.40p
% Change 3.58 %
52 Week High 350.70p
52 Week Low 154.10p
Volume 316,643
Shares Issued 200.35m
Market Cap £428.75m
Beta 1.11
RiskGrade 246

CSR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.4% below the market average11.4% below the market average11.4% below the market average11.4% below the market average11.4% below the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average
Price Trend
29.07% below the market average29.07% below the market average29.07% below the market average29.07% below the market average29.07% below the market average
39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average39.39% below the sector average
Income
58.47% below the market average58.47% below the market average58.47% below the market average58.47% below the market average58.47% below the market average
37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average37.5% below the sector average
Growth
7.83% below the market average7.83% below the market average7.83% below the market average7.83% below the market average7.83% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 8
Buy 0
Neutral 7
Sell 0
Strong Sell 3
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CSR Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-12 17-Aug-11
Paid 01-Jun-12 09-Sep-11
Amount 7.10¢ 3.20¢

Trades for 31-May-2012

Time Volume / Share Price
12:12 200 @ 214.00p
12:09 1,764 @ 213.60p
12:09 1,319 @ 213.50p
12:09 931 @ 213.30p
12:09 200 @ 213.20p

CSR Key Personnel

CFO Will Gardiner
CEO Joep van Beurden

Top of Page