Range Resources Ltd. (DI) (RRL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

6.64p
   
  • Change Today:
      0.19p
  • 52 Week High: 18.25p
  • 52 Week Low: 6.40p
  • Currency: UK Pounds
  • Shares Issued: 2,271.77m
  • Volume: 6,939,086
  • Market Cap: £150.85m
  • RiskGrade: 442
  • Beta: 1.31

Detailed Range Resources Ltd. (DI) Share Price Data

Share Price 6.64p Close 6.45p
Change Today 0.19p Volume 6,939,086
Percent Change 2.95 % Day High / Low 6.84p / 6.40p
Update Time 12:21:23 Year High / Low 18.25p / 6.40p
Bid 6.50p Last Trade Price 6.59p
Offer 6.64p Last Trade Amount 2,855
Open 6.60p Last Trade Time 12:21:17

Detailed Range Resources Ltd. (DI) Share Price Changes

Period Price Change Percent Change
1 week 7.10p -0.65p -9.15%
1 month 10.25p -3.80p -37.07%
3 months 12.13p -5.68p -46.80%
6 months 8.81p -2.36p -26.75%
1 year 15.75p -9.30p -59.05%

Additional Share Price Data

Ex-Marker Code Ex-Other NMS 50,000
Ex-Marker Start 22-Jan-10 VWAP 6.56p
Ex-Marker End 15-Feb-10 Beta 1.31

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 3,135.22 +15.67 +0.50%
FTSE AIM All-Share 693.26 +1.84 +0.27%
Oil & Gas Producers 7,598.55 +101.60 +1.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RRL Market Data

Currency UK Pounds
Share Price 6.64p
Change Today 0.19p
% Change 2.95 %
52 Week High 18.25p
52 Week Low 6.40p
Volume 6,939,086
Shares Issued 2,271.77m
Market Cap £150.85m
Beta 1.31
RiskGrade 442

RRL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
36.05% below the market average36.05% below the market average36.05% below the market average36.05% below the market average36.05% below the market average
12.28% below the sector average12.28% below the sector average12.28% below the sector average12.28% below the sector average12.28% below the sector average
Income Not Available
Growth
68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average68.67% above the market average
81.58% above the sector average81.58% above the sector average81.58% above the sector average81.58% above the sector average81.58% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RRL Dividends

No dividends found

Trades for 31-May-2012

Time Volume / Share Price
12:21 2,855 @ 6.59p
12:20 149,772 @ 6.60p
12:20 7,289 @ 6.59p
12:19 13,655 @ 6.53p
12:07 35,000 @ 6.53p

Top of Page