Hi, we've made some changes

Xinxin Mining(3833)

Change Today

Price Up$0.04

Share Price

$4.12

Detailed Xinxin Mining Share Price Data

Share Price $4.12 Price Up Close $4.08
Change Today +$0.04 Volume 1,078,000
Percent Change +0.98% Day High / Low $4.15 / $4.06
Update Time 12:28:36 Year High / Low $14.82 / $3.95
Bid $4.12 Last Trade Price $4.12
Offer $4.13 Last Trade Amount 6,000
Open $4.10 Last Trade Time 12:28:36

Detailed Xinxin Mining Share Price Changes

Period Price Change Percent Change
1 week $4.14 -$0.06 -1.45%
1 month $4.50 -$0.42 -9.33%
3 months $5.45 -$1.37 -25.14%
6 months $5.50 -$1.42 -25.82%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Currency HK Dollars
Share Price $4.12  
Change Today $0.04
Volume 1,078,000

Trades for 24-Jul-2008

Time Volume / Share Price
12:28 6,000 @ $4.12
12:25 1,000 @ $4.12
12:22 2,000 @ $4.12
12:21 4,000 @ $4.11
12:21 5,000 @ $4.12

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).