Wide Moat Focus (WMW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 12.71
   
  • Change Today:
    $-0.09
  • 52 Week High: $14.35
  • 52 Week Low: $10.43
  • Currency: US Dollars
  • Volume: 3,010
  • Beta: 0.92

Detailed Wide Moat Focus Price Data

Price $ 12.71 Close $12.80
Change Today $ -0.09 Volume 3,010
Percent Change -0.70 % Day High / Low $12.84 / $12.51
Update Time 15:09:18 Year High / Low $14.35 / $10.43
Bid n/a Last Trade Price $12.71
Offer n/a Last Trade Amount 500
Open $12.84 Last Trade Time 15:15:34

Detailed Wide Moat Focus Price Changes

Period Price Change Percent Change
1 week $12.73 +$0.07 +0.59%
1 month $14.02 $-1.22 -8.70%
3 months $13.68 $-0.88 -6.43%
6 months $11.70 +$1.10 +9.40%
1 year $12.56 +$0.24 +1.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wide Moat Focus Market Data

Currency US Dollars
Price $ 12.71
Change Today $ -0.09
% Change -0.70 %
52 Week High $14.35
52 Week Low $10.43
Volume 3,010
Beta 0.92

Trades for 31-May-2012

Time Volume / Share Price
15:15 500 @ $12.71
15:15 200 @ $12.71
11:34 240 @ $12.52
11:34 240 @ $12.51
11:34 240 @ $12.51

Top of Page