iPath Dow Jones-UBS Livestock Subindex Total ReturnSM ETN (COW)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 28.10
   
  • Change Today:
    $0.53
  • 52 Week High: $31.70
  • 52 Week Low: $26.71
  • Currency: US Dollars
  • Volume: 60,276
  • Beta: 0.07

Detailed iPath Dow Jones-UBS Livestock Subindex Total ReturnSM ETN Price Data

Price $ 28.10 Close $27.57
Change Today $ 0.53 Volume 60,276
Percent Change 1.93 % Day High / Low $28.13 / $27.76
Update Time 15:29:14 Year High / Low $31.70 / $26.71
Bid n/a Last Trade Price $28.10
Offer n/a Last Trade Amount 300
Open $27.77 Last Trade Time 15:34:49

Detailed iPath Dow Jones-UBS Livestock Subindex Total ReturnSM ETN Price Changes

Period Price Change Percent Change
1 week $27.50 +$0.07 +0.25%
1 month $27.20 +$0.37 +1.36%
3 months $30.59 $-3.02 -9.87%
6 months $31.18 $-3.61 -11.58%
1 year $27.95 $-0.38 -1.36%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

COW Market Data

Currency US Dollars
Price $ 28.10
Change Today $ 0.53
% Change 1.93 %
52 Week High $31.70
52 Week Low $26.71
Volume 60,276
Beta 0.07

Trades for 31-May-2012

Time Volume / Share Price
15:34 300 @ $28.10
14:27 880 @ $28.13
14:27 120 @ $28.13
14:27 100 @ $28.13
14:20 500 @ $28.12

Top of Page