Nanosphere, Inc.(NSPH)

Change Today

Price Down-$0.26

Share Price

$9.60

Detailed Nanosphere, Inc. Share Price Data

Share Price $9.60 Price Down Close $9.81
Change Today -$0.26 Volume 17,198
Percent Change -2.65% Day High / Low $10.28 / $9.22
Update Time 16:00:04 Year High / Low $21.00 / $6.66
Bid $8.57 Last Trade Price $9.60
Offer $10.47 Last Trade Amount 110
Open $9.92 Last Trade Time 15:57:32

Detailed Nanosphere, Inc. Share Price Changes

Period Price Change Percent Change
1 week $9.86 -$0.26 -2.64%
1 month $10.29 -$0.69 -6.71%
3 months $9.52 +$0.08 +0.84%
6 months $9.25 +$0.35 +3.78%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

NSPH Market Data

Currency US Dollars
Share Price $9.60  
Change Today -$0.26
52 Week High $21.00
52 Week Low $6.66
Volume 17,198
Beta 0.97
RiskGrade 438

Trades for 29-Aug-2008

Time Volume / Share Price
15:57 110 @ $9.60
15:53 300 @ $9.54
15:53 100 @ $9.54
15:48 100 @ $9.50
15:48 200 @ $9.41

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).