Xcite Energy Ltd. (CDI) (XEL)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

90.25p
   
  • Change Today:
    -3.75p
  • 52 Week High: 210.00p
  • 52 Week Low: 79.00p
  • Currency: UK Pounds
  • Shares Issued: 241.24m
  • Volume: 2,267,815
  • Market Cap: £217.72m
  • Beta: 1.42

Detailed Xcite Energy Ltd. (CDI) Share Price Data

Share Price 90.25p Close 90.25p
Change Today -3.75p Volume 2,267,815
Percent Change -3.99 % Day High / Low 96.99p / 88.75p
Update Time 16:35:11 Year High / Low 210.00p / 79.00p
Bid 90.00p Last Trade Price 90.25p
Offer 155.00p Last Trade Amount 44,117
Open 92.25p Last Trade Time 16:35:11

Detailed Xcite Energy Ltd. (CDI) Share Price Changes

Period Price Change Percent Change
1 week 96.50p -6.25p -6.48%
1 month 104.00p -13.75p -13.22%
3 months 139.25p -49.00p -35.19%
6 months 112.00p -21.75p -19.42%
1 year 171.00p -80.75p -47.22%

Additional Share Price Data

Ex-Marker Code n/a NMS 14,000
Ex-Marker Start n/a VWAP 91.35p
Ex-Marker End n/a Beta 1.42

Related Market Prices

Index / Sector Value Change Percent Change
FTSE AIM 100 3,119.55 -58.23 -1.83%
FTSE AIM All-Share 691.42 -9.63 -1.37%
Oil & Gas Producers 7,496.95 -164.07 -2.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XEL Market Data

Currency UK Pounds
Share Price 90.25p
Change Today -3.75p
% Change -3.99 %
52 Week High 210.00p
52 Week Low 79.00p
Volume 2,267,815
Shares Issued 241.24m
Market Cap £217.72m
Beta 1.42

XEL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.34% below the market average75.34% below the market average75.34% below the market average75.34% below the market average75.34% below the market average
83.84% below the sector average83.84% below the sector average83.84% below the sector average83.84% below the sector average83.84% below the sector average
Price Trend
35.46% below the market average35.46% below the market average35.46% below the market average35.46% below the market average35.46% below the market average
1.75% below the sector average1.75% below the sector average1.75% below the sector average1.75% below the sector average1.75% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XEL Dividends

No dividends found

Trades for 30-May-2012

Time Volume / Share Price
16:35 44,117 @ 90.25p
16:29 924 @ 90.65p
16:29 3,000 @ 90.15p
16:29 5,559 @ 90.50p
16:28 111 @ 91.00p

XEL Key Personnel

CFO Rupert Cole
CEO Richard Smith

Top of Page