Aber Diamond Corp. (HWD)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 12.71
   
  • Change Today:
    $0.44
  • 52 Week High: $17.66
  • 52 Week Low: $9.49
  • Currency: US Dollars
  • Shares Issued: 84.87m
  • Volume: 731,943
  • Market Cap: $1,078.76m
  • RiskGrade: 202
  • Beta: 1.51

Detailed Aber Diamond Corp. Share Price Data

Share Price $ 12.71 Close $12.71
Change Today $ 0.44 Volume 731,943
Percent Change 3.59 % Day High / Low $12.76 / $11.87
Update Time 16:04:44 Year High / Low $17.66 / $9.49
Bid n/a Last Trade Price $12.71
Offer n/a Last Trade Amount 2,420
Open $12.07 Last Trade Time 16:19:09

Detailed Aber Diamond Corp. Share Price Changes

Period Price Change Percent Change
1 week $12.41 +$0.30 +2.42%
1 month $14.26 $-1.55 -10.87%
3 months $13.49 $-0.78 -5.78%
6 months $11.11 +$1.60 +14.40%
1 year $17.63 $-4.92 -27.91%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HWD Market Data

Currency US Dollars
Share Price $ 12.71
Change Today $ 0.44
% Change 3.59 %
52 Week High $17.66
52 Week Low $9.49
Volume 731,943
Shares Issued 84.87m
Market Cap $1,078.76m
Beta 1.51
RiskGrade 202

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 30-May-2012

Time Volume / Share Price
16:19 2,420 @ $12.71
16:15 854 @ $12.70
16:15 200 @ $12.70
16:14 100 @ $12.70
16:14 100 @ $12.70

Top of Page