Exceed Co Ltd. (EDS)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

$ 2.25
   
  • Change Today:
    $-0.02
  • 52 Week High: $6.00
  • 52 Week Low: $1.81
  • Currency: US Dollars
  • Shares Issued: 29.31m
  • Volume: 42,093
  • Market Cap: $65.96m
  • RiskGrade: 744
  • Beta: 0.54

Detailed Exceed Co Ltd. Share Price Data

Share Price $ 2.25 Close $2.25
Change Today $ -0.02 Volume 42,093
Percent Change -0.88 % Day High / Low $2.34 / $2.20
Update Time 16:02:12 Year High / Low $6.00 / $1.81
Bid $2.05 Last Trade Price $2.25
Offer $2.69 Last Trade Amount 100
Open $2.20 Last Trade Time 15:59:32

Detailed Exceed Co Ltd. Share Price Changes

Period Price Change Percent Change
1 week $2.02 +$0.23 +11.39%
1 month $3.65 $-1.40 -38.36%
3 months $3.71 $-1.46 -39.35%
6 months $5.19 $-2.94 -56.65%
1 year $5.81 $-3.56 -61.27%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Exceed Co Ltd. Market Data

Currency US Dollars
Share Price $ 2.25
Change Today $ -0.02
% Change -0.88 %
52 Week High $6.00
52 Week Low $1.81
Volume 42,093
Shares Issued 29.31m
Market Cap $65.96m
Beta 0.54
RiskGrade 744

Trades for 30-May-2012

Time Volume / Share Price
15:59 100 @ $2.25
15:59 199 @ $2.25
15:58 1,300 @ $2.25
15:58 400 @ $2.25
15:58 100 @ $2.25

Top of Page