Sponsored by Digital Look Events

Namakwa Diamonds(NAD)

Sector:

Mining

Index:

FTSE Small Cap

Market Cap

£197.92m

Change Today

0.000p

Share Price

170.00p

Detailed Namakwa Diamonds Share Price Data

Share Price 170.00p   Close 170.00p
Change Today 0.000p Volume 284,708
Percent Change n/a Day High / Low 170.00p / 170.00p
Update Time 16:35:10 Year High / Low 181.00p / 114.75p
Bid 164.00p Last Trade Price 167.00p
Offer 170.00p Last Trade Amount 100,000
Open 170.00p Last Trade Time 14:33:27

Detailed Namakwa Diamonds Share Price Changes

Period Price Change Percent Change
1 week 168.50p +1.50p +0.89%
1 month 170.00p 0.000p n/a
3 months 126.50p +43.50p +34.39%

Additional Namakwa Diamonds Share Price Data

Ex-Marker Code Stabilisation Indicator Set NMS 5,000
Ex-Marker Start 14-Dec-07 VWAP 170.00p
Ex-Marker End 13-Jan-08    

Related Market Prices

Index / Sector Value Change Percent Change
FTSE All-Share 3,207.98 +26.89 +0.85%
FTSE Small Cap 3,218.30 -4.90 -0.15%
Mining 29,931.00 +45.30 +0.15%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

NAD Market Data

Currency UK Pounds
Share Price 170.00p  
Closing Price Change 0.000p
52 Week High 181.00p
52 Week Low 114.75p
Volume 284,708
Shares Issued 116.42m
Market Cap £197.92m

NAD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
40.40% above the market average40.40% above the market average40.40% above the market average40.40% above the market average40.40% above the market average
38.38% above the sector average38.38% above the sector average38.38% above the sector average38.38% above the sector average38.38% above the sector average
Income Not Available
Growth Not Available

NAD Dividends

No dividends found

Trades for 16-May-2008

Time Volume / Share Price
14:33 100,000 @ 167.00p
14:29 100,000 @ 167.00p
16:35 86 @ 170.00p
12:41 25,200 @ 168.50p
12:14 33,000 @ 168.50p