Vivenda Media Groep(VIVE)

Change Today

€ 0.00

Share Price

€ 0.08

Detailed Vivenda Media Groep Share Price Data

Share Price € 0.08   Close € 0.08
Change Today € 0.00 Volume 11,764
Percent Change n/a Day High / Low € 0.08 / € 0.07
Update Time 13:53:31 Year High / Low € 0.42 / € 0.07
Bid € 0.06 Last Trade Price € 0.08
Offer € 0.09 Last Trade Amount 10,000
Open € 0.07 Last Trade Time 12:12:13

Detailed Vivenda Media Groep Share Price Changes

Period Price Change Percent Change
1 week € 0.09 -€ 0.01 -11.11%
1 month € 0.09 -€ 0.01 -11.11%
3 months € 0.12 -€ 0.04 -33.33%
6 months € 0.21 -€ 0.13 -61.90%
1 year € 0.34 -€ 0.26 -76.47%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VIVE Market Data

Currency Euro
Share Price € 0.08  
Change Today € 0.00
52 Week High € 0.4
52 Week Low € 0.0
Volume 11,764
Beta 0.02

Trades for 05-Sep-2008

Time Volume / Share Price
12:12 10,000 @ € 0.08
11:58 10 @ € 0.07
11:12 700 @ € 0.07
10:10 1,000 @ € 0.08
09:00 54 @ € 0.07

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).