NEW! Investment Companies Centre

Vivenda Media Groep (VIVE)

Change Today

Price Unchanged€ 0.00 ()

Share Price

€ 0.05

Detailed Vivenda Media Groep Share Price Data

Share Price € 0.05   Close € 0.05
Change Today € 0.00 Volume 1,021
Percent Change n/a Day High / Low € 0.05 / € 0.04
Update Time 05:46:15 Year High / Low € 0.42 / € 0.04
Bid € 0.04 Last Trade Price € 0.04
Offer € 0.05 Last Trade Amount 6
Open € 0.04 Last Trade Time 11:50:52

Detailed Vivenda Media Groep Share Price Changes

Period Price Change Percent Change
1 week € 0.04 +€ 0.01 +25.00%
1 month € 0.05 € 0.00 n/a
3 months € 0.08 -€ 0.03 -37.50%
6 months € 0.13 -€ 0.08 -61.54%
1 year € 0.26 -€ 0.21 -80.77%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VIVE Market Data

Currency Euro
Share Price € 0.05  
Change Today € 0.00
52 Week High € 0.42
52 Week Low € 0.04
Volume 1,021
Beta 2.68

Trades for 02-Dec-2008

Time Volume / Share Price
11:50 6 @ € 0.04
11:59 1,000 @ € 0.05
13:17 15 @ € 0.04

Digital Look have been voted
"Best Research and Information Provider"

4th Floor, Bankside House, 107 Leadenhall Street, London EC3A 4AF.
Registered in England and Wales (registered no. 3678570).