Vivenda Media Groep (VIVE)

All online trades £12.50 plus an annual Management Fee of £35 & VAT with Selftrade. Apply

€  0.12
   
  • Change Today:
    € -0.02
  • 52 Week High: € 0.34
  • 52 Week Low: € 0.11
  • Currency: Euro
  • Shares Issued: 19.10m
  • Volume: 8,022
  • Market Cap: € 2.20m
  • Beta: 1.40

Detailed Vivenda Media Groep Share Price Data

Share Price €  0.12 Close € 0.12
Change Today €  -0.02 Volume 8,022
Percent Change -14.81 % Day High / Low € 0.14 / € 0.11
Update Time 17:35:00 Year High / Low € 0.34 / € 0.11
Bid € 0.12 Last Trade Price € 0.12
Offer € 0.14 Last Trade Amount 650
Open € 0.14 Last Trade Time 17:35:00

Detailed Vivenda Media Groep Share Price Changes

Period Price Change Percent Change
1 week € 0.13 € -0.01 -8.73%
1 month € 0.14 € -0.02 -14.81%
3 months € 0.17 € -0.06 -32.75%
6 months € 0.14 € -0.02 -16.06%
1 year € 0.32 € -0.20 -64.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

VIVE Market Data

Currency Euro
Share Price €  0.12
Change Today €  -0.02
% Change -14.81 %
52 Week High € 0.34
52 Week Low € 0.11
Volume 8,022
Shares Issued 19.10m
Market Cap € 2.20m
Beta 1.40

Trades for 30-May-2012

Time Volume / Share Price
17:35 650 @ € 0.12
17:26 1 @ € 0.14
17:25 1 @ € 0.14
17:23 5,000 @ € 0.13
17:17 200 @ € 0.12

Top of Page