Indices
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| FTSE 100 | 7,877.05 | 29.06 | 0.37% | 7,898.77 | 7,845.89 | 17:14 18/04/24 |
| FTSE 250 | 19,450.67 | 110.53 | 0.57% | 19,450.67 | 19,325.52 | 17:14 18/04/24 |
| FTSE 350 | 4,334.00 | 17.19 | 0.40% | 4,343.83 | 4,315.71 | 17:14 18/04/24 |
| FTSE All-Share | 4,290.02 | 17.00 | 0.40% | 4,299.43 | 4,272.12 | 16:54 18/04/24 |
Currencies
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| GBP/EUR | €1.1679 | -€0.0008 | -0.0686% | €1.1689 | €1.1677 | 02:52 19/04/24 |
| GBP/USD | $1.2410 | -$0.0027 | -0.2207% | $1.2441 | $1.2398 | 02:52 19/04/24 |
| GBP/JPY | ¥191.3974 | -¥0.9143 | -0.4754% | ¥192.3161 | ¥190.9598 | 02:52 19/04/24 |
| GBP/CHF | Fr.1.1267 | -Fr.0.0082 | -0.7203% | Fr.1.1354 | Fr.1.1234 | 02:52 19/04/24 |
| GBP/CAD | C$1.7113 | -C$0.0017 | -0.0992% | C$1.7131 | C$1.7104 | 02:52 19/04/24 |
| EUR/USD | $1.0626 | -$0.0018 | -0.1710% | $1.0645 | $1.0614 | 02:52 19/04/24 |
| USD/JPY | ¥154.2380 | -¥0.3710 | -0.2400% | ¥154.7000 | ¥153.9750 | 02:52 19/04/24 |
Commodities
| Name | Last | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| Gold | $2,390.35 | $21.20 | 0.89% | n/a | n/a | 18/04/2024 |
| Silver | $28.47 | $0.22 | 0.76% | n/a | n/a | 18/04/2024 |
| Brent Crude | $87.29 | -$2.73 | -3.03% | n/a | n/a | 18/04/2024 |
| Krugerrand | $2,400.11 | -$22.43 | -0.93% | n/a | n/a | 18/04/2024 |
| Palladium | $1,026.00 | $10.00 | 0.98% | n/a | n/a | 18/04/2024 |
| Platinum | $957.00 | -$9.00 | -0.93% | n/a | n/a | 18/04/2024 |
| Aluminium Alloy Cash Official Confirmed $/m tonne | $1,351.00 | $0.00 | 0.00% | $1,351.00 | $1,351.00 | 28/10/2020 |
| Primary Aluminium Cash Official Confirmed $/m tonne | $1,581.00 | $0.00 | 0.00% | $1,581.00 | $1,581.00 | 28/10/2020 |
| Copper Cash Official Confirmed $/m tonne | $4,855.00 | $0.00 | 0.00% | $4,855.00 | $4,855.00 | 28/10/2020 |
| Lead Cash Official Confirmed $/m tonne | $1,673.00 | $0.00 | 0.00% | $1,673.00 | $1,673.00 | 28/10/2020 |
| Nickel Cash Official Confirmed $/m tonne | $11,365.00 | $0.00 | 0.00% | $11,365.00 | $11,365.00 | 28/10/2020 |
| Tin Cash Official Confirmed $/m tonne | $14,500.00 | $0.00 | 0.00% | $14,500.00 | $14,500.00 | 28/10/2020 |
| Zinc Cash Official Confirmed $/m tonne | $1,880.00 | $0.00 | 0.00% | $1,880.00 | $1,880.00 | 28/10/2020 |
Central Banks Rates
UK Bond Rates
| Name | IRR | Change | Change % | High | Low | Time |
|---|---|---|---|---|---|---|
| UK Debt 10 years | 4.29 | -0.02 | -0.35% | 4.29 | 4.29 | 19/04/2024 |
| UK Debt 15 years | 4.57 | 0.05 | 1.00% | 4.57 | 4.57 | 19/04/2024 |
| UK Debt 2 years | 4.54 | -0.03 | -0.69% | 4.54 | 4.54 | 19/04/2024 |
| UK Debt 3 years | 4.56 | 0.02 | 0.34% | 4.56 | 4.56 | 19/04/2024 |
| UK Debt 30 years | 4.75 | 0.00 | -0.03% | 4.75 | 4.75 | 19/04/2024 |
| UK Debt 5 years | 4.24 | -0.03 | -0.79% | 4.24 | 4.24 | 19/04/2024 |