Company Announcements
Transaction in Own Shares
Related Companies
By LSE RNS
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 16 March 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 354.1608p per share:
Number of ordinary shares purchased: 364,000
Highest purchase price paid per share: 357.8p
Lowest purchase price paid per share: 349.7p
Following the above transaction, the Company has 953,131,516 ordinary shares in issue and holds 4,194,989 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,936,527 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction |
Execution venue |
|
2154 |
354.80 |
08:30:04 |
XLON |
|
1904 |
353.90 |
08:31:42 |
XLON |
|
462 |
352.40 |
08:37:30 |
XLON |
|
431 |
352.40 |
08:37:30 |
XLON |
|
69 |
352.40 |
08:37:30 |
XLON |
|
1405 |
352.40 |
08:37:30 |
XLON |
|
538 |
354.30 |
08:47:12 |
XLON |
|
1621 |
354.30 |
08:47:12 |
XLON |
|
558 |
354.20 |
08:47:12 |
XLON |
|
1477 |
354.20 |
08:47:12 |
XLON |
|
158 |
354.00 |
08:50:56 |
XLON |
|
1789 |
354.00 |
08:50:56 |
XLON |
|
497 |
354.00 |
09:00:19 |
XLON |
|
1768 |
354.00 |
09:00:19 |
XLON |
|
2138 |
355.30 |
09:07:26 |
XLON |
|
2315 |
355.20 |
09:09:03 |
XLON |
|
2447 |
354.40 |
09:14:40 |
XLON |
|
1507 |
353.30 |
09:16:57 |
XLON |
|
2332 |
353.00 |
09:25:17 |
XLON |
|
1737 |
352.40 |
09:27:59 |
XLON |
|
502 |
352.40 |
09:27:59 |
XLON |
|
1902 |
351.60 |
09:33:08 |
XLON |
|
1472 |
350.60 |
09:37:49 |
XLON |
|
2831 |
354.80 |
09:48:25 |
XLON |
|
329 |
354.00 |
09:54:37 |
XLON |
|
2072 |
354.00 |
09:56:34 |
XLON |
|
2005 |
354.00 |
09:56:34 |
XLON |
|
300 |
354.00 |
09:56:34 |
XLON |
|
1336 |
354.00 |
09:56:34 |
XLON |
|
2700 |
353.90 |
10:03:22 |
XLON |
|
17 |
353.90 |
10:03:22 |
XLON |
|
2005 |
353.80 |
10:03:22 |
XLON |
|
1300 |
353.80 |
10:03:27 |
XLON |
|
142 |
353.80 |
10:03:27 |
XLON |
|
1248 |
353.10 |
10:08:45 |
XLON |
|
431 |
353.10 |
10:08:45 |
XLON |
|
97 |
353.90 |
10:17:01 |
XLON |
|
1190 |
354.70 |
10:20:07 |
XLON |
|
829 |
354.70 |
10:20:22 |
XLON |
|
1990 |
354.70 |
10:20:22 |
XLON |
|
2005 |
355.90 |
10:23:51 |
XLON |
|
2005 |
355.90 |
10:23:51 |
XLON |
|
102 |
355.90 |
10:23:51 |
XLON |
|
2007 |
355.70 |
10:24:07 |
XLON |
|
933 |
355.70 |
10:24:43 |
XLON |
|
1074 |
355.70 |
10:24:43 |
XLON |
|
327 |
356.00 |
10:26:31 |
XLON |
|
186 |
356.00 |
10:26:31 |
XLON |
|
629 |
355.80 |
10:28:34 |
XLON |
|
709 |
355.80 |
10:28:34 |
XLON |
|
509 |
355.80 |
10:28:34 |
XLON |
|
163 |
355.80 |
10:28:34 |
XLON |
|
1123 |
355.80 |
10:28:34 |
XLON |
|
169 |
355.80 |
10:28:34 |
XLON |
|
227 |
355.90 |
10:34:41 |
XLON |
|
514 |
355.90 |
10:34:41 |
XLON |
|
131 |
355.90 |
10:34:41 |
XLON |
|
338 |
355.90 |
10:34:41 |
XLON |
|
337 |
355.90 |
10:34:41 |
XLON |
|
472 |
355.90 |
10:34:41 |
XLON |
|
278 |
355.90 |
10:34:41 |
XLON |
|
678 |
355.90 |
10:34:41 |
XLON |
|
597 |
355.90 |
10:34:46 |
XLON |
|
3071 |
357.80 |
10:42:31 |
XLON |
|
1974 |
357.50 |
10:43:33 |
XLON |
|
1092 |
357.50 |
10:43:33 |
XLON |
|
411 |
356.70 |
10:50:15 |
XLON |
|
200 |
356.70 |
10:50:15 |
XLON |
|
1023 |
356.70 |
10:50:15 |
XLON |
|
382 |
356.70 |
10:50:15 |
XLON |
|
778 |
356.70 |
10:50:15 |
XLON |
|
1012 |
356.70 |
10:50:15 |
XLON |
|
91 |
356.70 |
10:50:15 |
XLON |
|
54 |
356.30 |
10:50:31 |
XLON |
|
219 |
356.30 |
10:50:31 |
XLON |
|
210 |
356.30 |
10:50:31 |
XLON |
|
225 |
356.30 |
10:50:31 |
XLON |
|
1309 |
356.30 |
10:50:31 |
XLON |
|
236 |
356.30 |
10:50:31 |
XLON |
|
204 |
356.30 |
10:50:31 |
XLON |
|
181 |
356.30 |
10:50:31 |
XLON |
|
176 |
356.30 |
10:50:31 |
XLON |
|
10 |
356.30 |
10:50:31 |
XLON |
|
22 |
356.30 |
10:50:31 |
XLON |
|
32 |
356.30 |
10:50:47 |
XLON |
|
27 |
356.30 |
10:50:47 |
XLON |
|
192 |
356.30 |
10:50:47 |
XLON |
|
484 |
356.30 |
10:50:47 |
XLON |
|
10 |
356.30 |
10:50:47 |
XLON |
|
167 |
356.30 |
10:50:47 |
XLON |
|
210 |
356.30 |
10:50:47 |
XLON |
|
66 |
356.30 |
10:50:47 |
XLON |
|
20 |
356.30 |
10:50:47 |
XLON |
|
84 |
356.30 |
10:50:52 |
XLON |
|
22 |
356.20 |
10:51:29 |
XLON |
|
19 |
356.20 |
10:51:29 |
XLON |
|
225 |
356.20 |
10:51:29 |
XLON |
|
484 |
356.20 |
10:51:29 |
XLON |
|
169 |
356.20 |
10:51:35 |
XLON |
|
173 |
356.20 |
10:51:35 |
XLON |
|
222 |
356.20 |
10:51:35 |
XLON |
|
231 |
356.20 |
10:51:35 |
XLON |
|
178 |
356.20 |
10:51:35 |
XLON |
|
213 |
356.20 |
10:51:35 |
XLON |
|
79 |
356.20 |
10:51:35 |
XLON |
|
210 |
356.20 |
10:51:46 |
XLON |
|
197 |
356.20 |
10:51:46 |
XLON |
|
175 |
356.20 |
10:51:46 |
XLON |
|
236 |
356.20 |
10:51:46 |
XLON |
|
178 |
356.20 |
10:51:46 |
XLON |
|
198 |
356.20 |
10:51:46 |
XLON |
|
10 |
356.20 |
10:51:46 |
XLON |
|
22 |
356.20 |
10:51:46 |
XLON |
|
156 |
356.20 |
10:52:02 |
XLON |
|
217 |
356.20 |
10:52:02 |
XLON |
|
416 |
356.20 |
10:52:02 |
XLON |
|
377 |
356.20 |
10:52:02 |
XLON |
|
32 |
356.60 |
10:52:46 |
XLON |
|
196 |
356.60 |
10:52:46 |
XLON |
|
484 |
356.60 |
10:52:46 |
XLON |
|
175 |
356.60 |
10:52:46 |
XLON |
|
229 |
356.60 |
10:52:46 |
XLON |
|
171 |
356.60 |
10:52:46 |
XLON |
|
732 |
356.60 |
10:52:46 |
XLON |
|
1051 |
356.60 |
10:52:46 |
XLON |
|
232 |
356.60 |
10:52:46 |
XLON |
|
185 |
356.60 |
10:52:46 |
XLON |
|
215 |
356.60 |
10:52:46 |
XLON |
|
203 |
356.60 |
10:52:46 |
XLON |
|
133 |
356.60 |
10:52:46 |
XLON |
|
5 |
356.60 |
10:52:46 |
XLON |
|
425 |
355.70 |
10:54:00 |
XLON |
|
206 |
355.70 |
10:54:00 |
XLON |
|
166 |
355.70 |
10:54:00 |
XLON |
|
229 |
355.70 |
10:54:00 |
XLON |
|
210 |
355.70 |
10:54:00 |
XLON |
|
212 |
355.70 |
10:54:00 |
XLON |
|
217 |
355.70 |
10:54:00 |
XLON |
|
164 |
355.70 |
10:54:00 |
XLON |
|
174 |
355.70 |
10:54:00 |
XLON |
|
207 |
355.70 |
10:54:16 |
XLON |
|
214 |
355.70 |
10:54:16 |
XLON |
|
201 |
355.70 |
10:54:16 |
XLON |
|
223 |
355.70 |
10:54:16 |
XLON |
|
224 |
355.70 |
10:54:16 |
XLON |
|
176 |
355.70 |
10:54:16 |
XLON |
|
10 |
355.70 |
10:54:16 |
XLON |
|
23 |
355.70 |
10:54:16 |
XLON |
|
725 |
355.70 |
10:54:21 |
XLON |
|
95 |
355.70 |
10:54:21 |
XLON |
|
354 |
355.70 |
10:54:21 |
XLON |
|
21 |
355.80 |
10:56:02 |
XLON |
|
25 |
355.80 |
10:56:02 |
XLON |
|
27 |
355.80 |
10:56:02 |
XLON |
|
24 |
355.80 |
10:56:02 |
XLON |
|
23 |
355.80 |
10:56:02 |
XLON |
|
204 |
355.80 |
10:56:02 |
XLON |
|
484 |
355.80 |
10:56:02 |
XLON |
|
193 |
355.80 |
10:56:02 |
XLON |
|
207 |
355.80 |
10:56:02 |
XLON |
|
190 |
355.80 |
10:56:02 |
XLON |
|
204 |
355.80 |
10:56:02 |
XLON |
|
226 |
355.80 |
10:56:02 |
|
|
26 |
355.80 |
10:56:02 |
XLON |
|
146 |
355.80 |
10:56:02 |
XLON |
|
176 |
355.80 |
10:56:02 |
XLON |
|
10 |
355.80 |
10:56:02 |
XLON |
|
179 |
355.80 |
10:56:02 |
XLON |
|
22 |
355.80 |
10:56:03 |
XLON |
|
1846 |
356.10 |
10:56:23 |
XLON |
|
72 |
355.80 |
10:57:00 |
XLON |
|
189 |
355.80 |
10:57:00 |
XLON |
|
217 |
355.80 |
10:57:00 |
XLON |
|
10 |
355.80 |
10:57:00 |
XLON |
|
23 |
355.80 |
10:57:00 |
XLON |
|
34 |
355.80 |
10:57:16 |
XLON |
|
32 |
355.80 |
10:57:16 |
XLON |
|
28 |
355.80 |
10:57:16 |
XLON |
|
28 |
355.80 |
10:57:16 |
XLON |
|
239 |
355.80 |
10:57:16 |
XLON |
|
228 |
355.80 |
10:57:16 |
XLON |
|
198 |
355.80 |
10:57:16 |
XLON |
|
227 |
355.80 |
10:57:16 |
XLON |
|
30 |
355.80 |
10:57:31 |
XLON |
|
11 |
355.80 |
10:57:31 |
XLON |
|
23 |
355.80 |
10:57:31 |
XLON |
|
22 |
355.80 |
10:58:03 |
XLON |
|
24 |
355.80 |
10:58:03 |
XLON |
|
38 |
355.80 |
10:58:03 |
XLON |
|
186 |
355.80 |
10:58:03 |
XLON |
|
141 |
355.80 |
10:58:03 |
XLON |
|
203 |
355.80 |
10:58:03 |
XLON |
|
202 |
355.80 |
10:58:03 |
XLON |
|
220 |
355.80 |
10:58:03 |
XLON |
|
226 |
355.80 |
10:58:03 |
XLON |
|
192 |
355.80 |
10:58:03 |
XLON |
|
11 |
355.80 |
10:58:03 |
XLON |
|
198 |
355.90 |
10:58:19 |
XLON |
|
225 |
355.90 |
10:58:19 |
XLON |
|
188 |
355.90 |
10:58:19 |
XLON |
|
139 |
355.90 |
10:58:19 |
XLON |
|
91 |
355.90 |
10:58:19 |
XLON |
|
22 |
355.90 |
10:58:19 |
XLON |
|
600 |
355.90 |
10:58:55 |
XLON |
|
59 |
355.90 |
10:59:00 |
XLON |
|
202 |
355.90 |
10:59:00 |
XLON |
|
182 |
355.90 |
10:59:00 |
XLON |
|
193 |
355.90 |
10:59:00 |
XLON |
|
235 |
355.90 |
10:59:00 |
XLON |
|
209 |
355.90 |
10:59:00 |
XLON |
|
225 |
355.90 |
10:59:00 |
XLON |
|
8 |
355.90 |
10:59:00 |
XLON |
|
26 |
355.90 |
10:59:00 |
XLON |
|
176 |
355.90 |
10:59:00 |
XLON |
|
11 |
355.90 |
10:59:00 |
XLON |
|
23 |
355.90 |
10:59:00 |
XLON |
|
194 |
355.90 |
10:59:16 |
XLON |
|
232 |
355.90 |
10:59:16 |
XLON |
|
95 |
356.10 |
10:59:31 |
XLON |
|
221 |
356.10 |
10:59:31 |
XLON |
|
232 |
356.10 |
10:59:31 |
XLON |
|
222 |
356.10 |
10:59:31 |
XLON |
|
925 |
356.10 |
10:59:31 |
XLON |
|
233 |
355.90 |
10:59:47 |
XLON |
|
174 |
355.90 |
10:59:47 |
XLON |
|
211 |
355.90 |
10:59:47 |
XLON |
|
192 |
355.90 |
10:59:47 |
XLON |
|
915 |
355.90 |
10:59:47 |
XLON |
|
280 |
355.90 |
10:59:47 |
XLON |
|
183 |
355.90 |
10:59:47 |
XLON |
|
192 |
355.90 |
10:59:47 |
XLON |
|
34 |
355.90 |
10:59:47 |
XLON |
|
212 |
355.90 |
10:59:47 |
XLON |
|
181 |
355.90 |
10:59:47 |
XLON |
|
24 |
355.90 |
10:59:47 |
XLON |
|
750 |
355.90 |
10:59:52 |
XLON |
|
429 |
355.90 |
10:59:52 |
XLON |
|
23 |
355.90 |
11:00:02 |
XLON |
|
400 |
356.20 |
11:03:36 |
XLON |
|
2007 |
355.60 |
11:08:02 |
XLON |
|
1120 |
355.60 |
11:08:02 |
XLON |
|
1363 |
355.40 |
11:12:12 |
XLON |
|
486 |
355.40 |
11:12:12 |
XLON |
|
170 |
355.40 |
11:12:12 |
XLON |
|
92 |
355.40 |
11:12:12 |
XLON |
|
1086 |
355.40 |
11:12:12 |
XLON |
|
1318 |
354.40 |
11:16:15 |
XLON |
|
1103 |
354.40 |
11:16:15 |
XLON |
|
537 |
354.20 |
11:21:35 |
XLON |
|
157 |
354.20 |
11:21:35 |
XLON |
|
380 |
354.20 |
11:21:35 |
XLON |
|
915 |
354.20 |
11:21:35 |
XLON |
|
891 |
354.20 |
11:21:35 |
XLON |
|
1888 |
354.30 |
11:25:54 |
XLON |
|
555 |
353.80 |
11:29:48 |
XLON |
|
1446 |
353.80 |
11:29:48 |
XLON |
|
554 |
353.80 |
11:29:48 |
XLON |
|
603 |
353.80 |
11:29:48 |
XLON |
|
1600 |
354.00 |
11:36:55 |
XLON |
|
1359 |
354.00 |
11:36:55 |
XLON |
|
2989 |
353.50 |
11:41:01 |
XLON |
|
1781 |
354.40 |
11:51:16 |
XLON |
|
1118 |
354.30 |
11:51:16 |
XLON |
|
1608 |
354.30 |
11:51:16 |
XLON |
|
1292 |
354.60 |
11:58:41 |
XLON |
|
721 |
354.60 |
11:58:41 |
XLON |
|
589 |
354.60 |
11:58:41 |
XLON |
|
1200 |
354.70 |
12:04:17 |
XLON |
|
767 |
354.70 |
12:04:17 |
XLON |
|
41 |
354.70 |
12:04:17 |
XLON |
|
1192 |
354.70 |
12:04:17 |
XLON |
|
91 |
354.20 |
12:10:57 |
XLON |
|
128 |
354.20 |
12:10:57 |
XLON |
|
968 |
354.20 |
12:10:57 |
XLON |
|
461 |
354.20 |
12:10:57 |
XLON |
|
807 |
354.20 |
12:10:57 |
XLON |
|
1534 |
356.40 |
12:20:41 |
XLON |
|
565 |
356.40 |
12:20:41 |
XLON |
|
59 |
356.30 |
12:20:46 |
XLON |
|
2335 |
356.30 |
12:21:12 |
XLON |
|
1939 |
356.30 |
12:21:12 |
XLON |
|
487 |
356.30 |
12:21:12 |
XLON |
|
2930 |
356.10 |
12:28:15 |
XLON |
|
290 |
355.60 |
12:31:45 |
XLON |
|
1000 |
355.60 |
12:31:45 |
XLON |
|
851 |
355.60 |
12:31:45 |
XLON |
|
1842 |
355.00 |
12:40:54 |
XLON |
|
1043 |
355.00 |
12:40:54 |
XLON |
|
1271 |
355.00 |
12:40:54 |
XLON |
|
732 |
355.00 |
12:40:54 |
XLON |
|
1100 |
355.00 |
12:40:54 |
XLON |
|
242 |
355.00 |
12:40:54 |
XLON |
|
2491 |
356.80 |
12:51:57 |
XLON |
|
158 |
356.80 |
12:51:57 |
XLON |
|
1416 |
357.10 |
12:58:42 |
XLON |
|
542 |
357.10 |
12:58:42 |
XLON |
|
862 |
357.40 |
13:05:12 |
XLON |
|
2191 |
357.40 |
13:05:12 |
XLON |
|
2107 |
357.40 |
13:05:12 |
XLON |
|
1629 |
356.10 |
13:07:25 |
XLON |
|
1450 |
355.10 |
13:11:10 |
XLON |
|
695 |
355.10 |
13:11:10 |
XLON |
|
95 |
355.10 |
13:11:10 |
XLON |
|
30 |
355.10 |
13:11:10 |
XLON |
|
871 |
354.20 |
13:16:00 |
XLON |
|
1144 |
354.20 |
13:16:00 |
XLON |
|
513 |
354.20 |
13:16:00 |
XLON |
|
746 |
354.20 |
13:16:00 |
XLON |
|
1 |
354.20 |
13:16:00 |
XLON |
|
40 |
354.20 |
13:25:35 |
XLON |
|
1977 |
354.20 |
13:25:35 |
XLON |
|
1269 |
354.20 |
13:25:35 |
XLON |
|
970 |
353.50 |
13:27:43 |
XLON |
|
1037 |
353.50 |
13:27:43 |
XLON |
|
1264 |
353.50 |
13:27:43 |
XLON |
|
632 |
354.30 |
13:29:51 |
XLON |
|
2001 |
354.20 |
13:33:47 |
XLON |
|
677 |
354.20 |
13:33:47 |
XLON |
|
1292 |
354.20 |
13:33:47 |
XLON |
|
788 |
355.30 |
13:45:27 |
XLON |
|
1941 |
355.30 |
13:45:27 |
XLON |
|
59 |
355.30 |
13:45:27 |
XLON |
|
400 |
355.30 |
13:45:27 |
XLON |
|
522 |
355.30 |
13:45:27 |
XLON |
|
1256 |
355.30 |
13:45:27 |
XLON |
|
1416 |
355.30 |
13:46:23 |
XLON |
|
603 |
355.30 |
13:46:23 |
XLON |
|
1221 |
355.30 |
13:46:23 |
XLON |
|
1899 |
356.30 |
13:51:33 |
XLON |
|
113 |
356.30 |
13:51:33 |
XLON |
|
1780 |
356.30 |
13:51:33 |
XLON |
|
1526 |
355.50 |
13:57:34 |
XLON |
|
484 |
355.50 |
13:57:34 |
XLON |
|
1144 |
355.50 |
13:57:34 |
XLON |
|
2017 |
356.50 |
14:04:52 |
XLON |
|
500 |
356.50 |
14:04:52 |
XLON |
|
784 |
356.50 |
14:05:39 |
XLON |
|
360 |
356.50 |
14:05:39 |
XLON |
|
205 |
356.50 |
14:05:39 |
XLON |
|
87 |
356.90 |
14:07:33 |
XLON |
|
1523 |
356.90 |
14:07:33 |
XLON |
|
400 |
356.90 |
14:07:33 |
XLON |
|
501 |
356.90 |
14:07:33 |
XLON |
|
400 |
356.90 |
14:07:33 |
XLON |
|
500 |
356.90 |
14:07:33 |
XLON |
|
28 |
356.90 |
14:07:43 |
XLON |
|
74 |
356.40 |
14:14:24 |
XLON |
|
1932 |
356.40 |
14:14:24 |
XLON |
|
1925 |
356.40 |
14:14:24 |
XLON |
|
1739 |
356.10 |
14:18:53 |
XLON |
|
1432 |
356.30 |
14:21:27 |
XLON |
|
1521 |
356.20 |
14:24:03 |
XLON |
|
1532 |
356.20 |
14:24:03 |
XLON |
|
87 |
356.10 |
14:27:15 |
XLON |
|
1917 |
356.10 |
14:28:06 |
XLON |
|
454 |
356.10 |
14:28:06 |
XLON |
|
1269 |
356.10 |
14:28:06 |
XLON |
|
1867 |
355.00 |
14:31:44 |
XLON |
|
137 |
355.00 |
14:31:49 |
XLON |
|
188 |
355.00 |
14:31:49 |
XLON |
|
519 |
355.00 |
14:31:49 |
XLON |
|
180 |
355.00 |
14:31:49 |
XLON |
|
1117 |
355.00 |
14:31:49 |
XLON |
|
710 |
355.00 |
14:31:49 |
XLON |
|
416 |
354.80 |
14:38:36 |
XLON |
|
108 |
354.80 |
14:38:36 |
XLON |
|
1483 |
354.80 |
14:38:36 |
XLON |
|
63 |
354.80 |
14:38:36 |
XLON |
|
2000 |
354.80 |
14:38:36 |
XLON |
|
7 |
354.80 |
14:38:36 |
XLON |
|
337 |
354.80 |
14:38:36 |
XLON |
|
330 |
354.60 |
14:43:47 |
XLON |
|
1490 |
354.60 |
14:43:47 |
XLON |
|
193 |
354.60 |
14:43:47 |
XLON |
|
1046 |
354.60 |
14:43:47 |
XLON |
|
477 |
354.60 |
14:43:47 |
XLON |
|
797 |
354.60 |
14:43:47 |
XLON |
|
1663 |
354.40 |
14:46:21 |
XLON |
|
356 |
354.40 |
14:46:21 |
XLON |
|
356 |
354.40 |
14:46:21 |
XLON |
|
1363 |
354.90 |
14:49:39 |
XLON |
|
2000 |
355.90 |
14:54:20 |
XLON |
|
188 |
355.90 |
14:54:20 |
XLON |
|
194 |
355.90 |
14:54:31 |
XLON |
|
1410 |
355.90 |
14:54:31 |
XLON |
|
1528 |
355.40 |
14:54:47 |
XLON |
|
479 |
355.40 |
14:54:47 |
XLON |
|
1579 |
355.40 |
14:54:47 |
XLON |
|
418 |
355.40 |
14:54:47 |
XLON |
|
100 |
353.70 |
14:58:58 |
XLON |
|
1903 |
353.70 |
14:58:58 |
XLON |
|
2003 |
353.70 |
14:58:58 |
XLON |
|
219 |
353.70 |
14:58:58 |
XLON |
|
664 |
353.20 |
15:03:19 |
XLON |
|
1332 |
353.20 |
15:03:19 |
XLON |
|
18 |
353.20 |
15:03:19 |
XLON |
|
457 |
353.20 |
15:03:19 |
XLON |
|
1557 |
353.20 |
15:03:19 |
XLON |
|
688 |
353.20 |
15:03:19 |
XLON |
|
1500 |
354.20 |
15:09:03 |
XLON |
|
504 |
354.20 |
15:09:03 |
XLON |
|
2004 |
354.20 |
15:09:03 |
XLON |
|
593 |
354.20 |
15:09:03 |
XLON |
|
190 |
355.60 |
15:13:45 |
XLON |
|
423 |
355.60 |
15:13:45 |
XLON |
|
262 |
355.60 |
15:13:45 |
XLON |
|
1134 |
355.60 |
15:13:45 |
XLON |
|
1522 |
355.60 |
15:14:49 |
XLON |
|
487 |
355.60 |
15:14:49 |
XLON |
|
229 |
355.60 |
15:14:49 |
XLON |
|
211 |
355.60 |
15:14:49 |
XLON |
|
601 |
355.40 |
15:18:16 |
XLON |
|
1412 |
355.40 |
15:18:16 |
XLON |
|
780 |
355.40 |
15:18:16 |
XLON |
|
800 |
355.40 |
15:18:32 |
XLON |
|
27 |
354.80 |
15:23:26 |
XLON |
|
1978 |
354.80 |
15:23:26 |
XLON |
|
22 |
354.80 |
15:23:26 |
XLON |
|
1452 |
354.80 |
15:23:26 |
XLON |
|
58 |
354.80 |
15:23:26 |
XLON |
|
283 |
354.80 |
15:23:31 |
XLON |
|
2003 |
354.60 |
15:27:49 |
XLON |
|
179 |
354.60 |
15:28:21 |
XLON |
|
1426 |
354.60 |
15:28:26 |
XLON |
|
398 |
354.60 |
15:28:26 |
XLON |
|
157 |
354.60 |
15:28:26 |
XLON |
|
1686 |
353.50 |
15:31:46 |
XLON |
|
332 |
353.50 |
15:31:46 |
XLON |
|
1002 |
353.50 |
15:31:46 |
XLON |
|
805 |
353.50 |
15:31:46 |
XLON |
|
1173 |
352.50 |
15:33:28 |
XLON |
|
836 |
352.50 |
15:33:33 |
XLON |
|
2009 |
352.50 |
15:33:33 |
XLON |
|
30 |
352.50 |
15:33:33 |
XLON |
|
499 |
352.20 |
15:37:17 |
XLON |
|
1510 |
352.20 |
15:37:17 |
XLON |
|
524 |
352.20 |
15:37:17 |
XLON |
|
1185 |
352.20 |
15:37:17 |
XLON |
|
117 |
352.20 |
15:37:17 |
XLON |
|
2004 |
351.60 |
15:41:59 |
XLON |
|
677 |
351.60 |
15:41:59 |
XLON |
|
1745 |
351.60 |
15:41:59 |
XLON |
|
2017 |
351.00 |
15:46:39 |
XLON |
|
1883 |
351.00 |
15:46:39 |
XLON |
|
2010 |
350.90 |
15:48:42 |
XLON |
|
245 |
350.90 |
15:48:42 |
XLON |
|
1765 |
350.90 |
15:48:42 |
XLON |
|
35 |
350.90 |
15:48:42 |
XLON |
|
696 |
350.90 |
15:48:42 |
XLON |
|
378 |
351.30 |
15:56:37 |
XLON |
|
1628 |
351.30 |
15:56:37 |
XLON |
|
291 |
351.30 |
15:56:37 |
XLON |
|
2006 |
351.30 |
15:56:37 |
XLON |
|
128 |
351.30 |
15:56:37 |
XLON |
|
2014 |
350.70 |
15:59:42 |
XLON |
|
1302 |
350.70 |
15:59:42 |
XLON |
|
712 |
350.70 |
15:59:42 |
XLON |
|
813 |
350.70 |
15:59:42 |
XLON |
|
816 |
349.80 |
16:05:32 |
XLON |
|
1199 |
349.80 |
16:05:32 |
XLON |
|
801 |
349.80 |
16:05:32 |
XLON |
|
1217 |
350.10 |
16:06:19 |
XLON |
|
552 |
350.10 |
16:06:19 |
XLON |
|
1808 |
349.90 |
16:06:24 |
XLON |
|
201 |
349.90 |
16:06:24 |
XLON |
|
2015 |
349.90 |
16:06:24 |
XLON |
|
1094 |
349.90 |
16:06:24 |
XLON |
|
915 |
349.90 |
16:06:24 |
XLON |
|
85 |
349.90 |
16:06:24 |
XLON |
|
642 |
349.90 |
16:06:24 |
XLON |
|
419 |
349.90 |
16:06:24 |
XLON |
|
1696 |
349.70 |
16:11:20 |
XLON |
|
310 |
349.70 |
16:11:20 |
XLON |
|
322 |
349.70 |
16:11:20 |
XLON |
|
963 |
349.70 |
16:11:25 |
XLON |
|
513 |
349.70 |
16:11:40 |
XLON |
|
2019 |
350.00 |
16:12:06 |
XLON |
|
2000 |
350.00 |
16:12:06 |
XLON |
|
19 |
350.00 |
16:12:06 |
XLON |
|
622 |
350.00 |
16:12:06 |
XLON |
|
2004 |
350.30 |
16:16:36 |
XLON |
|
1911 |
350.30 |
16:16:46 |
XLON |
|
3068 |
350.10 |
16:18:46 |
XLON |
|
2000 |
350.20 |
16:21:38 |
XLON |
|
2902 |
350.20 |
16:21:38 |
XLON |
|
1136 |
350.20 |
16:21:38 |
XLON |
|
2000 |
349.80 |
16:22:21 |
XLON |
|
79 |
349.80 |
16:22:21 |
XLON |
|
421 |
349.80 |
16:22:21 |
XLON |
|
1172 |
349.80 |
16:22:21 |
XLON |
|
328 |
349.80 |
16:22:31 |
XLON |
|
741 |
350.10 |
16:25:07 |
XLON |
|
9 |
350.10 |
16:25:07 |
XLON |
|
1278 |
350.10 |
16:25:07 |
XLON |
|
1518 |
350.10 |
16:25:07 |
XLON |
|
501 |
350.10 |
16:25:13 |
XLON |
|
1046 |
350.10 |
16:25:13 |
XLON |
|
973 |
350.10 |
16:25:18 |
XLON |
|
663 |
350.10 |
16:25:44 |
XLON |
|
776 |
350.10 |
16:25:44 |
XLON |
|
500 |
350.10 |
16:25:49 |
XLON |
|
54 |
350.10 |
16:25:50 |
XLON |
|
570 |
350.40 |
16:35:13 |
XLON |
This information is provided by RNS
You are here: news > regulatory news
10 Lower Thames St,
London EC3R 6EN