Tesco (TSCO)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

380.80p
   
  • Change Today:
      6.90p
  • 52 Week High: 387.75
  • 52 Week Low: 297.05
  • Currency: UK Pounds
  • Shares Issued: 8,064m
  • Volume: 22,310,024
  • Market Cap: £30,710m
  • RiskGrade: 89
  • Beta: 0.73

Latest ShareCast News

Tesco has a long slog ahead to win hearts and minds

By Oliver Haill

Date: Monday 29 Apr 2013

Far from calling for Tesco’s fabled former chief Terry Leahy to give his knighthood back, I want to start this analysis by essentially ignoring the billion-pound write-off for the US business. There may be more Fresh & Easy costs for Tesco to pay, especially if the strategic review doesn’t end in a successful trade sale, but for the purposes of this article let’s forget it and move on, as Tesco itself has to do.

Tesco ShareCast News

Dixons may continue its winning run 28-Apr-2013 ShareCast
Advanced Oncotherapy CEO makes triple purchase 26-Apr-2013 ShareCast
FTSE 100 movers: Standard Life soars after beati... 24-Apr-2013 ShareCast
London close: ENRC and miners give markets a boost 19-Apr-2013 ShareCast
Thursday broker round-up UPDATE 18-Apr-2013 ShareCast

Tesco Regulatory News

Additional Listing 15-May-2013 09:32 RNS
Director/PDMR Shareholding 13-May-2013 09:09 RNS
Holding(s) in Company 03-May-2013 11:45 RNS
Total Voting Rights 01-May-2013 08:00 RNS
Director/PDMR Shareholding 29-Apr-2013 14:44 RNS

Tesco Newspaper Links

Santa delivers tasty boost to brewery 23-Dec-2011 The Herald
Ultimo builds on deals with major retailers 23-Dec-2011 The Scotsman
Tesco price cuts fail to boost UK sales figures 09-Dec-2011 The Herald
Tesco plans for collapse of eurozone as it posts... 09-Dec-2011 Daily Mail
TESCO MAKES PLAN IN CASE EURO BREAKS UP 09-Dec-2011 Express & Star

Tesco Tips & Analysis

Investment Column:Tesco 02-Dec-2011 The Independent
Questor :Tesco 02-Sep-2011 Telegraph
Questor : Tesco 16-Jun-2011 Telegraph
Investment Column: Tesco 27-Apr-2011 The Independent
Questor : Tesco 21-Apr-2011 Telegraph

Tesco News Wires

Good Times Bring on Bad Habits, eDiets.com(R) Ho... 30-Nov-2004 Market Wire
eDiets.com(R) and WomenHeart Team Up to Fight He... 29-Nov-2004 Market Wire
eDiets.com(R) Wins Multiple eHealthcare Leadersh... 15-Nov-2004 Market Wire
President Bush Speaks to eDiets.com(R) 15-Nov-2004 Market Wire
eDiets.com(R) Launches Blood Type Diet(R) 09-Nov-2004 Market Wire

Other Tesco News

Grab the high-rate bonds that won't tie up your ... 22-Jun-2011 This Is Money
Leeds closes top deal after just one week 22-Jun-2011 This Is Money
King steps down at Asda after six months 21-Jun-2011 This Is Money
Reject public sector pension mischief 21-Jun-2011 This Is Money
Online technology that clicks with charities 18-Jun-2011 This Is Money

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tesco Market Data

Currency UK Pounds
Share Price 380.80p
Change Today 6.90p
% Change 1.85 %
52 Week High 387.75
52 Week Low 297.05
Volume 22,310,024
Shares Issued 8,064m
Market Cap £30,710m
Beta 0.73
RiskGrade 89

Tesco Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.00% above the market average2.00% above the market average2.00% above the market average2.00% above the market average2.00% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Price Trend
20.32% above the market average20.32% above the market average20.32% above the market average20.32% above the market average20.32% above the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income
74.46% above the market average74.46% above the market average74.46% above the market average74.46% above the market average74.46% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average
Growth
81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average81.93% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 8
Sell 0
Strong Sell 4
Total 26
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tesco Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-13 10-Oct-12
Paid 05-Jul-13 21-Dec-12
Amount 10.13p 4.63p

Trades for 17-May-2013

Time Volume / Share Price
16:57 1,898,730 @ 375.54p
16:44 1,387 @ 379.68p
16:41 842 @ 380.06p
16:40 5,632 @ 380.80p
16:35 5,779,618 @ 380.80p

Tesco Key Personnel

CEO Philip A Clarke

Top of Page