You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Advanced Medical Solutions Group | 191.20p | 1.92% |
|
81,850 | £415.56m | 12:00 23/04/24 |
Alliance Pharma | 36.20p | 0.14% |
|
338,655 | £195.62m | 12:04 23/04/24 |
Ashtead Technology Holdings | 744.00p | 0.27% |
|
72,471 | £597.53m | 11:59 23/04/24 |
Big Technologies | 160.00p | 0.31% |
|
5,939 | £465.00m | 10:24 23/04/24 |
Central Asia Metals | 200.00p | -2.20% |
|
404,702 | £363.81m | 11:59 23/04/24 |
CVS Group | 955.00p | 0.11% |
|
133,300 | £684.75m | 12:09 23/04/24 |
DotDigital Group | 96.10p | 1.26% |
|
277,877 | £294.88m | 12:09 23/04/24 |
FD Technologies Public Limited Company | 1,254.00p | 3.29% |
|
4,026 | £353.31m | 12:00 23/04/24 |
FEVERTREE DRINKS | 1,093.00p | 0.74% |
|
18,919 | £1,275.39m | 12:10 23/04/24 |
Fintel | 275.00p | 0.00% |
|
1,232 | £285.37m | 10:39 23/04/24 |
Gamma Communications | 1,318.00p | 0.15% |
|
15,478 | £1,280.96m | 12:09 23/04/24 |
GB Group | 300.00p | 15.92% |
|
1,842,248 | £757.79m | 12:04 23/04/24 |
IDOX | 62.00p | 0.00% |
|
17,602 | £283.82m | 10:03 23/04/24 |
Impax Asset Management Group | 461.00p | 0.11% |
|
216,571 | £611.27m | 12:10 23/04/24 |
ITM Power | 51.25p | 0.00% |
|
365,344 | £316.15m | 12:00 23/04/24 |
James Halstead | 201.00p | 0.50% |
|
105,744 | £837.66m | 11:59 23/04/24 |
Jet2 | 1,496.00p | 0.40% |
|
71,864 | £3,211.63m | 12:10 23/04/24 |
Johnson Service Group | 131.20p | 0.15% |
|
278,216 | £543.71m | 12:10 23/04/24 |
Keywords Studios | 1,178.00p | 0.77% |
|
23,489 | £930.07m | 12:09 23/04/24 |
Kitwave Group | 356.00p | 0.00% |
|
33,126 | £249.60m | 11:29 23/04/24 |
Learning Technologies Group | 76.50p | -3.77% |
|
2,433,545 | £604.93m | 12:04 23/04/24 |
Lok'n Store Group | 1,130.00p | 0.44% |
|
8,088 | £371.75m | 08:44 23/04/24 |
M. P. Evans Group | 826.00p | 0.00% |
|
2,085 | £438.20m | 11:44 23/04/24 |
Midwich Group | 436.00p | -0.91% |
|
100,002 | £454.51m | 11:40 23/04/24 |
Mortgage Advice Bureau (Holdings) | 904.00p | -0.44% |
|
2,493 | £516.43m | 11:34 23/04/24 |
Next 15 Group | 903.00p | 1.69% |
|
47,430 | £898.27m | 12:04 23/04/24 |
Nichols | 974.00p | -0.41% |
|
6,382 | £360.08m | 10:39 23/04/24 |
Niox Group | 66.60p | 1.22% |
|
2,509,276 | £281.13m | 11:44 23/04/24 |
Pantheon Resources | 32.85p | -1.05% |
|
289,567 | £310.18m | 11:44 23/04/24 |
Polar Capital Holdings | 535.00p | 0.56% |
|
40,655 | £541.40m | 12:10 23/04/24 |
Renew Holdings | 915.00p | 0.00% |
|
17,281 | £724.11m | 10:45 23/04/24 |
RWS Holdings | 167.40p | -10.55% |
|
1,997,047 | £617.23m | 12:10 23/04/24 |
Sigmaroc | 66.50p | 1.37% |
|
2,295,700 | £741.38m | 12:05 23/04/24 |
Smart Metering Systems | 957.00p | 0.53% |
|
6,087 | £1,321.95m | 12:09 23/04/24 |
Thorpe (F.W.) | 400.00p | 1.91% |
|
5,762 | £469.09m | 10:59 23/04/24 |
Victoria | 235.00p | -0.22% |
|
19,069 | £267.04m | 12:09 23/04/24 |
Victorian Plumbing Group | 78.00p | 0.00% |
|
34,982 | £254.54m | 11:39 23/04/24 |
Volex | 322.00p | 1.26% |
|
145,282 | £584.81m | 12:04 23/04/24 |
Young & Co's Brewery 'A' Shares | 1,010.00p | -1.46% |
|
9,062 | £384.06m | 11:39 23/04/24 |
Young & Co's Brewery (Non-Voting) | 628.00p | 2.95% |
|
4,052 | £151.16m | 12:04 23/04/24 |