You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
ABB Ltd. | CHF44.55 | 0.18% |
|
2,595,094 | CHF84,600.45m | 18:55 24/04/24 |
Acino Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Addex Therapeutics Ltd | CHF0.12 | -9.23% |
|
1,407,251 | CHF3.25m | 18:55 24/04/24 |
Adecco | CHF31.26 | 0.39% |
|
848,846 | CHF5,097.88m | 18:55 24/04/24 |
Adval Tech | CHF100.00 | 0.00% |
|
0 | CHF73.00m | 18:55 24/04/24 |
Aevis Holding SA | CHF13.90 | -3.47% |
|
2,664 | CHF218.48m | 18:55 24/04/24 |
Affichage | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Airesis | CHF0.51 | 0.00% |
|
0 | CHF31.94m | 18:55 24/04/24 |
Allreal | CHF150.00 | -0.66% |
|
24,629 | CHF2,391.42m | 18:55 24/04/24 |
Also | CHF224.00 | -1.32% |
|
5,763 | CHF2,878.17m | 18:55 24/04/24 |
ams AG | CHF1.02 | 5.51% |
|
8,852,893 | CHF86.28m | 18:55 24/04/24 |
AFG Arbonia-Forster-Holding AG | CHF11.78 | -3.44% |
|
110,225 | CHF818.39m | 18:55 24/04/24 |
Ascom Holding | CHF7.41 | -2.50% |
|
40,268 | CHF266.76m | 18:55 24/04/24 |
Bachem Holding | CHF80.95 | -0.25% |
|
47,904 | CHF550.30m | 18:55 24/04/24 |
Baloise Holding | CHF140.80 | -2.15% |
|
174,892 | CHF6,684.06m | 18:55 24/04/24 |
Bank CA St. Gallen | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Bank Coop | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Bank Sarasin & Cie | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Banque Cantonal Vaudoise | CHF100.60 | -0.79% |
|
42,752 | CHF865.78m | 18:55 24/04/24 |
BC Geneve P | CHF295.00 | -0.34% |
|
452 | CHF2,124.00m | 18:55 24/04/24 |
Banque Profil de Gestion SA | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Barry Callebaut AG | CHF1,382.00 | 0.22% |
|
9,488 | CHF7,585.60m | 18:55 24/04/24 |
Baselland Kb Ps | CHF884.00 | 0.00% |
|
238 | CHF503.88m | 18:55 24/04/24 |
Basilea | CHF40.55 | -1.70% |
|
34,286 | CHF481.68m | 18:55 24/04/24 |
Basler Kb Ps | CHF67.60 | -1.46% |
|
3,791 | CHF398.84m | 18:55 24/04/24 |
BC Jura | CHF59.00 | -3.28% |
|
11 | CHF177.00m | 18:55 24/04/24 |
Belimo | CHF424.80 | -1.16% |
|
10,900 | CHF261.25m | 18:55 24/04/24 |
Bell Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Bellevue Group | CHF19.15 | -1.79% |
|
7,187 | CHF257.79m | 18:55 24/04/24 |
Bergbahnen Engelberg-Trubsee-Titlis AG | CHF40.70 | 1.24% |
|
884 | CHF27.35m | 18:55 24/04/24 |
Berner Kantonal Bank | CHF244.00 | 0.41% |
|
2,006 | CHF2,274.08m | 18:55 24/04/24 |
BFW Liegenschaften | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
BKW Fmb Energie | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Bobst Group | CHF57.30 | 0.00% |
|
0 | CHF946.51m | 16:30 23/04/24 |
Bondpartners | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Bossard | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Bucher | CHF361.00 | 0.14% |
|
15,554 | CHF3,700.25m | 18:55 24/04/24 |
Burckhardt | CHF578.00 | -1.87% |
|
4,860 | CHF1,965.20m | 18:55 24/04/24 |
Burkhalter Holding | CHF100.00 | 0.81% |
|
11,950 | CHF599.81m | 18:55 24/04/24 |
BVZ Hol | CHF1,040.00 | 0.00% |
|
178 | CHF205.17m | 18:55 24/04/24 |
Calida Holding | CHF28.75 | 1.95% |
|
5,814 | CHF237.36m | 18:55 24/04/24 |
CI Com S.A. | CHF1.33 | -2.21% |
|
7,788 | CHF0.49m | 18:55 24/04/24 |
Cicor Technologies | CHF49.60 | -2.36% |
|
1,265 | CHF143.94m | 18:55 24/04/24 |
Cie Financier Tradition | CHF143.00 | 0.70% |
|
1,139 | CHF1,034.06m | 18:55 24/04/24 |
Clariant AG | CHF13.09 | -1.06% |
|
673,954 | CHF4,315.63m | 18:55 24/04/24 |
Comet | CHF294.00 | 2.98% |
|
22,090 | CHF2,281.41m | 18:55 24/04/24 |
Compagnie financiere Richemont SA | CHF129.25 | -0.08% |
|
661,673 | CHF74,189.50m | 18:55 24/04/24 |
Conzzeta Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Cosmo | CHF75.30 | 1.21% |
|
17,185 | CHF1,132.32m | 18:55 24/04/24 |
CPH | CHF87.40 | 0.23% |
|
922 | CHF524.40m | 18:55 24/04/24 |
Crealogix | CHF59.00 | 0.00% |
|
0 | CHF81.89m | 18:55 24/04/24 |
Credit Suisse Group | CHF0.82 | 0.00% |
|
0 | CHF3,220.04m | 16:30 23/04/24 |
Daetwyler | CHF175.40 | 2.33% |
|
7,486 | CHF2,210.04m | 18:55 24/04/24 |
Day Software Holding | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Kaba | CHF479.00 | 1.27% |
|
1,798 | CHF2,011.81m | 18:55 24/04/24 |
Dottikon Es | CHF233.00 | 0.65% |
|
830 | CHF296.53m | 18:55 24/04/24 |
Dufry | CHF30.09 | 0.00% |
|
0 | CHF1,495.56m | 16:30 23/04/24 |
Edipresse | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
EFG International | CHF10.58 | -1.86% |
|
182,548 | CHF3,094.34m | 18:55 24/04/24 |
Elma Electronic | CHF1,020.00 | 0.00% |
|
0 | CHF233.06m | 18:55 24/04/24 |
Emmi | CHF884.00 | -0.23% |
|
3,177 | CHF4,729.23m | 18:55 24/04/24 |
Ems-Chemie | CHF715.50 | 0.92% |
|
11,377 | CHF16,734.85m | 18:55 24/04/24 |
Feintool | CHF17.95 | -1.10% |
|
4,833 | CHF88.22m | 18:55 24/04/24 |
Flughafen Zuerich N | CHF188.00 | -2.74% |
|
50,366 | CHF5,771.95m | 18:55 24/04/24 |
Forbo Holding | CHF1,060.00 | -0.93% |
|
790 | CHF1,908.00m | 18:55 24/04/24 |
Gavazzi | CHF296.00 | -0.67% |
|
31 | CHF115.65m | 18:55 24/04/24 |
Geberit | CHF489.60 | -0.37% |
|
75,781 | CHF16,887.77m | 18:55 24/04/24 |
Georg Fischer | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Givaudan | CHF4,007.00 | 0.70% |
|
13,725 | CHF36,996.63m | 18:55 24/04/24 |
Global Natural Resources | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
GMSA | CHF264.00 | 0.00% |
|
63 | CHF87.12m | 18:55 24/04/24 |
Graub Kb Ps | CHF1,740.00 | 1.46% |
|
146 | CHF1,305.00m | 18:55 24/04/24 |
Gurit | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Helvetia Holding | CHF118.70 | -1.25% |
|
54,190 | CHF1,180.49m | 18:55 24/04/24 |
Highlight Event and Entertainment AG | CHF9.40 | -2.08% |
|
100 | CHF80.84m | 18:55 24/04/24 |
Huber+Suhner | CHF74.00 | 1.09% |
|
14,520 | CHF1,494.80m | 18:55 24/04/24 |
Hugli Holding Ag | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Hypo Lenzb | CHF4,180.00 | 0.97% |
|
46 | CHF300.96m | 18:55 24/04/24 |
I.P.S. Innovative Packaging Solutions AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Implenia | CHF35.80 | 1.42% |
|
44,217 | CHF661.30m | 18:55 24/04/24 |
Inficon | CHF1,202.00 | 1.35% |
|
2,673 | CHF2,916.71m | 18:55 24/04/24 |
Infranor | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Interroll Holding Ag | CHF2,950.00 | -0.17% |
|
421 | CHF2,519.30m | 18:55 24/04/24 |
Intershop | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
IVF Hartmann 35 | CHF144.00 | 0.70% |
|
899 | CHF34.56m | 18:55 24/04/24 |
Julius Baer Group Ltd. Registered Shares | CHF48.45 | -1.60% |
|
555,920 | CHF10,843.55m | 18:55 24/04/24 |
Jungfraubahn Holding | CHF206.00 | 1.48% |
|
4,393 | CHF1,202.01m | 18:55 24/04/24 |
Komax | CHF159.20 | 0.38% |
|
7,611 | CHF611.86m | 18:55 24/04/24 |
Kudelski | CHF1.40 | 0.00% |
|
282,620 | CHF69.86m | 18:55 24/04/24 |
Kuehne & Nagel International | CHF240.70 | -0.54% |
|
310,949 | CHF28,738.38m | 18:55 24/04/24 |
Cytos | CHF6.73 | -5.34% |
|
430,265 | CHF57.90m | 18:55 24/04/24 |
Holcim | CHF79.16 | 0.46% |
|
1,577,546 | CHF47,565.50m | 18:55 24/04/24 |
Leclanche | CHF0.57 | -5.00% |
|
89,378 | CHF45.99m | 18:55 24/04/24 |
LEM Holding | CHF1,580.00 | 0.64% |
|
403 | CHF1,801.20m | 18:55 24/04/24 |
Lenzerheide | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Liecht Landbk | CHF52.00 | 0.00% |
|
29,808 | CHF1,601.60m | 18:55 17/05/17 |
Lindt | CHF103,600.00 | -1.52% |
|
71 | CHF1,408.96b | 18:55 24/04/24 |
Lindt Ps | CHF10,310.00 | -1.81% |
|
3,543 | CHF11,113.46m | 18:55 24/04/24 |
Loeb Ps | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Lonza | CHF522.80 | -0.68% |
|
121,688 | CHF38,687.20m | 18:55 24/04/24 |
Gottex Fund | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Luzerner Kb | CHF68.00 | -1.02% |
|
11,551 | CHF578.00m | 18:55 24/04/24 |
MCH Group AG | CHF5.30 | -2.93% |
|
25,505 | CHF31.83m | 18:55 24/04/24 |
Walter Meier | CHF31.50 | 1.29% |
|
2,345 | CHF378.00m | 18:55 24/04/24 |
Meyer Burger Technology AG | CHF0.01 | 0.98% |
|
89,923,184 | CHF7.06m | 18:55 24/04/24 |
Mikron | CHF18.45 | 1.65% |
|
6,322 | CHF308.35m | 18:55 24/04/24 |
Mobilezone | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 18:55 16/06/15 |
Mobimo Holding | CHF258.00 | -0.39% |
|
7,697 | CHF1,703.20m | 18:55 24/04/24 |
Nestle | CHF93.98 | -0.30% |
|
5,022,838 | CHF254.40b | 18:55 24/04/24 |
Newave | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Newron Pharma | CHF7.00 | 0.00% |
|
43,337 | CHF124.72m | 18:55 24/04/24 |
Nobel Biocare | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Novartis | CHF89.12 | 0.20% |
|
3,497,943 | CHF194.37b | 18:55 24/04/24 |
O Fuessli | CHF80.40 | 0.25% |
|
710 | CHF157.58m | 18:55 24/04/24 |
OC Oerlikon Corporation AG | CHF3.91 | -0.36% |
|
183,103 | CHF1,327.78m | 18:55 24/04/24 |
Orascom Development Holding | CHF4.28 | -0.47% |
|
3,621 | CHF172.95m | 18:55 24/04/24 |
Oridion Systems Ltd. | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Panalpina | CHF258.80 | 0.00% |
|
0 | CHF6,146.50m | 18:55 05/02/20 |
Pargesa | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Partners Group | CHF1,195.50 | -1.93% |
|
47,768 | CHF31,524.14m | 18:55 24/04/24 |
Perrot Duval | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Perrot Duval Ps | CHF0.00 | 0.00% |
|
0 | n/a | 08:15 24/04/24 |
Petroplus N | CHF0.00 | 0.00% |
|
n/a | CHF0.00m | n/a |
Phoenix | CHF419.00 | 0.00% |
|
595 | CHF402.45m | 18:55 25/05/23 |
Precious Woods | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
PSP Swiss Property AG | CHF115.20 | -1.45% |
|
93,636 | CHF5,283.98m | 18:55 24/04/24 |
Publigroupe | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Raetia Energie Ps | CHF325.00 | 0.00% |
|
n/a | n/a | n/a |
Rieter | CHF127.00 | 1.28% |
|
8,250 | CHF593.39m | 18:55 24/04/24 |
Roche Gs | CHF222.20 | -3.27% |
|
2,211,530 | CHF35,552.00m | 18:55 24/04/24 |
Romande Energie | CHF1,275.00 | 0.00% |
|
234 | CHF1,453.50m | 18:56 27/06/23 |
Rothschild | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Santhera | CHF9.46 | -1.97% |
|
24,493 | CHF105.62m | 18:55 24/04/24 |
Schaffner Holding | CHF500.00 | 0.00% |
|
0 | CHF317.97m | 18:55 24/04/24 |
Schindler | CHF222.50 | 0.45% |
|
11,201 | CHF14,924.63m | 18:55 24/04/24 |
Schindler Ps | CHF229.40 | 0.44% |
|
74,287 | CHF9,340.48m | 18:55 24/04/24 |
Schlatter | CHF25.40 | -2.31% |
|
20 | CHF28.06m | 18:55 24/04/24 |
Schmolz+Bickenbach Ag | CHF0.09 | 0.00% |
|
600,739 | CHF81.93m | 18:55 24/04/24 |
Schulthess | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Schweiter | CHF410.00 | -0.97% |
|
2,153 | CHF587.04m | 18:55 24/04/24 |
Schweiz National-Versicherungs-Gesellschaft | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
SGS | CHF81.96 | 0.56% |
|
264,589 | CHF620.11m | 18:55 24/04/24 |
SHL Telemedicine | CHF4.85 | 0.00% |
|
0 | CHF52.76m | 18:55 24/04/24 |
Siegfried | CHF877.00 | -0.79% |
|
3,994 | CHF3,771.10m | 18:55 24/04/24 |
Sika | CHF259.50 | 0.70% |
|
251,149 | CHF36,810.85m | 18:55 24/04/24 |
SNB | CHF4,190.00 | 1.21% |
|
28 | CHF419.00m | 18:55 24/04/24 |
Sonova | CHF255.20 | 0.00% |
|
116,543 | CHF15,209.92m | 18:55 24/04/24 |
Sopracenerin | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
St Galler Kb | CHF472.00 | -0.84% |
|
1,893 | CHF2,630.66m | 18:55 24/04/24 |
Starrag Group Holding AG | CHF50.50 | -6.48% |
|
2,242 | CHF169.68m | 18:55 24/04/24 |
Straumann | CHF137.10 | 0.18% |
|
141,762 | CHF2,177.01m | 18:55 24/04/24 |
Sulzer | CHF110.60 | -0.18% |
|
17,561 | CHF3,764.03m | 18:55 24/04/24 |
Sunstar | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Swatch Group | CHF38.00 | -1.30% |
|
118,698 | CHF4,387.10m | 18:55 24/04/24 |
Swatch Group I | CHF192.15 | -0.98% |
|
129,797 | CHF21,937.57m | 18:55 24/04/24 |
Swiss Life Holding | CHF623.00 | -0.64% |
|
56,147 | CHF18,844.50m | 18:55 24/04/24 |
Swiss Prime Site | CHF85.55 | 0.06% |
|
132,592 | CHF6,497.18m | 18:55 24/04/24 |
Swiss Re Hldg N | CHF100.75 | -1.08% |
|
677,559 | CHF29,116.85m | 18:55 24/04/24 |
Swisscom | CHF510.50 | -1.07% |
|
112,561 | CHF26,444.92m | 18:55 24/04/24 |
Swisslog | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Swissquote | CHF242.60 | -2.18% |
|
19,008 | CHF3,718.61m | 18:55 24/04/24 |
Tamedia | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Tecan Group Ag | CHF340.60 | 1.13% |
|
36,032 | CHF4,027.20m | 18:55 24/04/24 |
Tornos | CHF5.12 | 0.00% |
|
0 | CHF101.77m | 16:30 23/04/24 |
Transocean N | CHF6.22 | 0.00% |
|
0 | CHF3,792.02m | 18:55 24/04/24 |
u-blox Holding | CHF83.10 | 4.66% |
|
60,397 | CHF590.06m | 18:55 24/04/24 |
UBS AG | CHF25.02 | -2.91% |
|
11,837,477 | CHF81,588.67m | 18:55 24/04/24 |
USI Group Holdings AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Uster Technologies | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Valartis Group | CHF12.00 | 11.11% |
|
1,494 | CHF60.00m | 18:55 24/04/24 |
Valiant | CHF107.40 | -0.92% |
|
9,562 | CHF1,696.11m | 18:55 24/04/24 |
Valora | CHF259.50 | 0.00% |
|
0 | CHF1,035.41m | 16:30 23/04/24 |
Vaudoise Assu | CHF445.00 | -1.33% |
|
786 | CHF445.00m | 18:55 24/04/24 |
Verwaltungs- und Privat-Bank AG | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Vetropack | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Victoria Jungfrau | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Galenica | CHF166.15 | 0.00% |
|
0 | CHF10,799.75m | 16:30 23/04/24 |
Villars Holding AG | CHF620.00 | 0.00% |
|
10 | CHF65.10m | 18:55 24/04/24 |
Von Roll Holding AG | CHF0.84 | 0.00% |
|
17,313 | CHF299.51m | 18:55 24/04/24 |
Vontobel | CHF49.70 | -0.20% |
|
52,246 | CHF2,826.69m | 18:55 24/04/24 |
VZ Holding | CHF105.00 | -0.38% |
|
20,489 | CHF840.00m | 18:55 24/04/24 |
Walliser Kb | CHF115.50 | 0.43% |
|
1,626 | CHF1,824.90m | 18:55 24/04/24 |
Warteck | CHF1,800.00 | 0.00% |
|
73 | CHF356.40m | 18:55 24/04/24 |
Weatherford International N | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Winterthur Technologies | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Ypsomed Holding | CHF359.00 | -1.64% |
|
27,687 | CHF4,541.26m | 18:55 24/04/24 |
Zehnder | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 18:55 24/06/15 |
Zublin Immobilien Holding AG | CHF25.60 | -1.54% |
|
898 | CHF84.94m | 18:55 24/04/24 |
Zuger Kb | CHF0.00 | 0.00% |
|
0 | CHF0.00m | 08:15 24/04/24 |
Zurich Insurance Group AG Ltd | CHF446.30 | -1.65% |
|
293,109 | CHF67,150.30m | 18:55 24/04/24 |
Zwahlen | CHF140.00 | 0.00% |
|
0 | CHF5.63m | 18:55 24/04/24 |