You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Aareal Bank AG | €33.20 | 0.00% |
|
0 | €1,987.25m | 16:30 19/03/24 |
Airbus Group N.V. | €159.64 | -1.55% |
|
59,538 | €125.91b | 10:40 25/04/24 |
Aurubis AG | €73.45 | 0.55% |
|
12,913 | €3,302.09m | 10:40 25/04/24 |
Axel Springer SE | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Bilfinger SE | €44.45 | 0.79% |
|
11,110 | €1,965.09m | 10:40 25/04/24 |
Brenntag AG | €75.96 | -0.13% |
|
48,367 | €11,477.56m | 10:40 25/04/24 |
Metro AG St | €2.13 | 0.00% |
|
62,284 | €759.15m | 10:40 25/04/24 |
CTS Eventim AG | €82.35 | 0.18% |
|
11,159 | €7,905.60m | 10:40 25/04/24 |
Deutsche Euroshop AG | €19.00 | 0.32% |
|
4,949 | €1,173.90m | 10:30 25/04/24 |
Deutsche Wohnen AG Inh | €16.98 | 0.47% |
|
4,569 | €5,837.72m | 10:35 25/04/24 |
Wincor Nixdorf AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
DMG Mori Seiki AG | €44.30 | 0.00% |
|
320 | €3,490.84m | 17:30 24/04/24 |
Dt.Pfandbriefbk Ag | €4.60 | 0.04% |
|
27,965 | €618.86m | 10:25 25/04/24 |
Duerr AG | €22.32 | -0.18% |
|
16,831 | €1,544.59m | 10:30 25/04/24 |
Elringklinger AG | €6.66 | 1.83% |
|
6,199 | €421.98m | 10:19 25/04/24 |
Evonik Industries Ag | €19.12 | 0.10% |
|
96,255 | €8,909.92m | 10:40 25/04/24 |
Fraport AG | €47.24 | 1.16% |
|
53,018 | €4,368.24m | 10:40 25/04/24 |
Fuchs Petrolub SE | €44.00 | -0.05% |
|
8,410 | €3,058.00m | 10:40 25/04/24 |
Gagfah SA | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
GEA Group AG | €36.84 | -1.13% |
|
41,364 | €6,649.33m | 10:35 25/04/24 |
Gerresheimer AG | €100.10 | -1.28% |
|
7,588 | €3,143.14m | 10:33 25/04/24 |
Gerry Weber International AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Hannover Ruck SE | €229.60 | -1.08% |
|
25,606 | €27,688.84m | 10:40 25/04/24 |
Hochtief AG | €101.10 | -2.51% |
|
23,025 | €7,137.66m | 10:40 25/04/24 |
Hugo Boss Ag Na O.N. | €50.52 | -0.67% |
|
21,220 | €3,556.61m | 10:40 25/04/24 |
Jungheinrich AG | €34.74 | 0.00% |
|
46,313 | €1,875.96m | 10:30 25/04/24 |
Kloeckner & Co SE | €6.42 | -0.16% |
|
25,122 | €640.40m | 10:35 25/04/24 |
Krones AG | €122.40 | -0.97% |
|
1,183 | €3,866.98m | 10:34 25/04/24 |
Kuka AG | €84.00 | 0.00% |
|
0 | €3,341.10m | 16:30 19/03/24 |
LEG Immobilien AG | €75.38 | 0.00% |
|
19,091 | €5,201.97m | 10:40 25/04/24 |
Leoni AG | €0.04 | 0.00% |
|
0 | €1.30m | 16:30 19/03/24 |
Man SE St | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
MTU Aero Engines AG | €219.50 | -1.79% |
|
37,217 | €10,755.50m | 10:40 25/04/24 |
NORMA Group SE | €18.08 | -1.53% |
|
37,313 | €576.06m | 10:19 25/04/24 |
OSRAM Licht AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
ProSiebenSat.1 Media AG | €7.68 | 0.13% |
|
125,451 | €1,790.60m | 10:35 25/04/24 |
Rational AG | €788.50 | -1.13% |
|
389 | €8,965.25m | 10:24 25/04/24 |
Rheinmetall AG | €506.60 | -2.69% |
|
136,044 | €22,066.99m | 10:40 25/04/24 |
Rhoen-Klinikum AG | €12.90 | 0.00% |
|
105 | €863.81m | 17:30 24/04/24 |
RTL Group | €29.70 | 0.00% |
|
132,080 | €4,595.87m | 10:39 25/04/24 |
Salzgitter AG | €22.90 | -1.04% |
|
5,747 | €1,376.22m | 10:40 25/04/24 |
SGL Carbon SE | €6.92 | -0.57% |
|
10,126 | €846.60m | 10:15 25/04/24 |
Sky Deutschland AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Stada Arzneimittel AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Sudzucker AG | €13.10 | 0.00% |
|
35,098 | €2,675.02m | 10:39 25/04/24 |
Symrise AG | €101.50 | -2.50% |
|
325,985 | €14,186.86m | 10:40 25/04/24 |
Tag Immobilien AG | €12.32 | 0.49% |
|
47,989 | €1,802.69m | 10:40 25/04/24 |
Talanx Ag Na O.N. | €69.70 | -0.99% |
|
9,483 | €17,620.02m | 10:40 25/04/24 |
Tui AG | €6.81 | 1.22% |
|
521,250 | €3,985.69m | 10:35 25/04/24 |
Wacker Chemie AG | €106.65 | 0.33% |
|
28,123 | €5,562.12m | 10:39 25/04/24 |
Wirecard AG | €0.00 | 0.00% |
|
0 | €0.00m | 07:46 20/03/24 |
Zalando Se | €25.28 | -0.43% |
|
231,762 | €6,565.22m | 10:40 25/04/24 |