You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 171.57p | 0.33% |
|
12,940 | £61.99m | 11:29 23/04/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.55p | 0.00% |
|
399,837 | £5.20m | 16:55 22/04/24 |
Balfour Beatty | 362.80p | 0.78% |
|
204,646 | £1,929.06m | 11:30 23/04/24 |
Billington Holdings | 525.00p | 0.96% |
|
7,135 | £67.91m | 11:19 23/04/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 377.50p | 0.94% |
|
133,608 | £1,294.85m | 11:30 23/04/24 |
Brickability Group | 66.67p | -1.38% |
|
72,767 | £213.00m | 10:50 23/04/24 |
Compagnie de St-Gobain SA | €70.93 | 0.00% |
|
6,409 | €37,590.25m | 10:29 23/04/24 |
CRH (CDI) | 6,314.00p | 1.71% |
|
67,998 | £43,375.05m | 11:30 23/04/24 |
Dialight | 159.00p | 0.00% |
|
1,339 | £63.64m | 16:29 22/04/24 |
Eco buildings Group | 11.67p | 1.45% |
|
0 | £8.98m | 10:50 23/04/24 |
Elecosoft Public Limited Company | 97.75p | 1.82% |
|
94,657 | £81.34m | 11:29 23/04/24 |
Eneraqua Technologies | 39.00p | 0.00% |
|
1 | £12.96m | 10:50 23/04/24 |
EPWIN GROUP | 86.54p | 0.63% |
|
100,285 | £123.32m | 11:00 23/04/24 |
Eqtec (CDI) | 1.82p | 1.11% |
|
268,863 | £3.30m | 11:00 23/04/24 |
Eurocell | 137.00p | 2.24% |
|
8,934 | £150.01m | 11:14 23/04/24 |
Forterra | 159.20p | 1.14% |
|
42,479 | £339.02m | 11:24 23/04/24 |
Galliford Try | 246.00p | 2.93% |
|
50,419 | £252.61m | 11:29 23/04/24 |
Genuit Group | 429.00p | 1.90% |
|
313,407 | £1,064.60m | 11:30 23/04/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 22/04/24 |
Hercules Site Services | 33.00p | 0.00% |
|
17,219 | £20.93m | 09:44 23/04/24 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 150.40p | 0.67% |
|
39,281 | £590.83m | 11:24 23/04/24 |
James Halstead | 201.00p | 0.50% |
|
88,856 | £837.66m | 10:44 23/04/24 |
Keller Group | 1,050.00p | -0.19% |
|
22,225 | £766.25m | 11:19 23/04/24 |
Kier Group | 127.00p | 0.63% |
|
441,149 | £567.03m | 11:29 23/04/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lords Group Trading | 49.00p | 0.00% |
|
14,217 | £81.12m | 16:55 22/04/24 |
Lucky Cement Ltd GDR (Reg S) | $9.50 | 0.00% |
|
0 | $768.02m | 16:30 19/04/24 |
Marshalls | 263.50p | 0.38% |
|
135,621 | £666.57m | 11:09 23/04/24 |
Michelmersh Brick Holdings | 99.98p | -0.02% |
|
37,992 | £93.66m | 10:24 23/04/24 |
MJ Gleeson | 499.00p | 0.00% |
|
2,543 | £291.33m | 11:04 23/04/24 |
Morgan Sindall Group | 2,320.00p | 1.09% |
|
94,384 | £1,098.78m | 11:24 23/04/24 |
Nexus Infrastructure | 70.00p | 0.00% |
|
88,833 | £32.33m | 16:55 22/04/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 172.50p | 0.88% |
|
37,992 | £154.55m | 10:39 23/04/24 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 68.60p | 0.59% |
|
114,770 | £212.34m | 11:09 23/04/24 |
Sigmaroc | 66.20p | 0.91% |
|
2,229,777 | £738.03m | 11:30 23/04/24 |
Smart (J) & Co. | 125.00p | 0.00% |
|
0 | £49.33m | 16:55 22/04/24 |
Stelrad Group | 129.00p | 0.00% |
|
0 | £164.28m | 08:34 23/04/24 |
Steppe Cement Ltd | 19.08p | 0.40% |
|
63,952 | £41.78m | 11:00 23/04/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 160.50p | 0.31% |
|
26,479 | £84.83m | 10:39 23/04/24 |
Titon Holdings | 82.08p | -3.43% |
|
4,191 | £9.23m | 10:50 23/04/24 |
Trafalgar Property Group | 0.04p | -7.41% |
|
2,000,000 | £0.27m | 08:59 23/04/24 |
Tyman | 394.50p | -0.50% |
|
950,820 | £776.38m | 11:29 23/04/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 409.50p | -0.12% |
|
20,993 | £810.02m | 10:30 23/04/24 |