You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Angling Direct | 34.20p | -1.44% |
|
60,189 | £26.43m | 16:55 19/04/24 |
AO World | 102.40p | -1.73% |
|
92,922 | £592.46m | 16:40 19/04/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 356.80p | -0.45% |
|
173,515 | £425.78m | 16:49 19/04/24 |
Auto Trader Group | 668.60p | -1.18% |
|
1,453,107 | £6,025.16m | 16:40 19/04/24 |
B&M European Value Retail S.A. (DI) | 510.80p | -1.85% |
|
1,252,880 | £5,122.26m | 16:35 19/04/24 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 33.62p | -0.30% |
|
2,540,550 | £426.53m | 16:40 19/04/24 |
Brown (N.) Group | 14.17p | -0.53% |
|
113,503 | £65.68m | 16:55 19/04/24 |
Bunzl | 2,994.00p | 0.67% |
|
489,173 | £10,120.70m | 16:45 19/04/24 |
Caffyns | 500.00p | 0.00% |
|
0 | £13.63m | 16:50 19/04/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 101.00p | 6.43% |
|
4,355,961 | £349.09m | 16:50 19/04/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.50p | 0.00% |
|
0 | £16.19m | 16:55 19/04/24 |
Currys | 61.65p | -2.84% |
|
5,534,225 | £698.80m | 17:05 19/04/24 |
CVS Group | 952.00p | 0.74% |
|
193,903 | £682.60m | 16:40 19/04/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 112.00p | -1.06% |
|
106,268 | £262.24m | 16:40 19/04/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dunelm Group | 974.00p | -2.16% |
|
623,052 | £1,969.10m | 16:40 19/04/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 784.50p | -0.25% |
|
268,105 | £3,536.44m | 17:08 19/04/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Halfords Group | 147.60p | -2.25% |
|
303,593 | £323.14m | 16:40 19/04/24 |
Howden Joinery Group | 853.50p | -0.99% |
|
1,245,964 | £4,724.91m | 16:55 19/04/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 116.95p | -2.78% |
|
15,866,963 | £6,061.68m | 16:45 19/04/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 245.60p | -1.05% |
|
3,407,848 | £4,598.13m | 16:45 19/04/24 |
Kooth | 262.00p | -0.38% |
|
18,377 | £95.27m | 16:55 19/04/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Marks Electrical Group | 70.00p | 0.00% |
|
18,155 | £73.46m | 16:55 19/04/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
Moonpig Group | 169.60p | -0.24% |
|
641,668 | £582.25m | 16:40 19/04/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 5.65p | 5.61% |
|
575,570 | £31.86m | 16:35 19/04/24 |
Motorpoint Group | 138.00p | 0.00% |
|
3,306 | £123.69m | 16:50 19/04/24 |
MusicMagpie | 6.50p | 0.00% |
|
2,948 | £7.01m | 16:55 19/04/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 56.00p | -2.99% |
|
185,897 | £41.44m | 16:34 19/04/24 |
Next | 8,774.00p | -0.79% |
|
151,121 | £11,154.00m | 16:40 19/04/24 |
Pets at Home Group | 276.00p | -1.00% |
|
158,171 | £1,291.44m | 16:34 19/04/24 |
Pinewood Technologies Group | 38.95p | 0.00% |
|
3,958,668 | £678.63m | 16:35 19/04/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.00p | -5.19% |
|
200,000 | £6.21m | 13:24 19/04/24 |
RM | 68.75p | 0.00% |
|
5,618 | £57.66m | 16:34 19/04/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 39.00p | 0.00% |
|
996 | £5.30m | 16:55 19/04/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 200.00p | 1.27% |
|
51,174 | £92.50m | 16:50 19/04/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 12.25p | 0.00% |
|
294,472 | £30.41m | 16:55 19/04/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 26.85p | -0.92% |
|
165,566 | £16.78m | 16:30 18/04/24 |
Topps Tiles | 41.00p | -1.22% |
|
94 | £80.64m | 09:29 19/04/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 64.90p | -0.92% |
|
2,191,707 | £219.10m | 16:57 19/04/24 |
Victorian Plumbing Group | 78.00p | 1.30% |
|
83,330 | £254.54m | 16:40 19/04/24 |
Virgin Wines UK | 48.00p | 0.00% |
|
22,834 | £26.87m | 16:55 19/04/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,238.00p | -0.80% |
|
212,234 | £1,620.70m | 16:40 19/04/24 |
Wickes Group | 151.20p | -0.79% |
|
695,767 | £374.66m | 16:56 19/04/24 |