You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Angling Direct | 35.50p | -4.05% |
|
232,019 | £27.43m | 16:55 28/03/24 |
AO World | 100.80p | 12.19% |
|
3,187,958 | £583.20m | 16:40 28/03/24 |
Applegreen | 496.00p | 0.00% |
|
0 | £619.46m | 16:39 10/03/21 |
Ashley (Laura) Holding | 0.30p | 0.00% |
|
2,241,520 | £2.22m | 11:15 17/03/20 |
Asia Ceramics Holding | 37.50p | 0.00% |
|
0 | £4.12m | 23:44 28/03/16 |
ASOS | 383.40p | 2.21% |
|
407,429 | £457.53m | 16:35 28/03/24 |
Auto Trader Group | 700.20p | 0.03% |
|
1,737,708 | £6,317.96m | 16:40 28/03/24 |
B&M European Value Retail S.A. (DI) | 545.80p | 0.04% |
|
1,707,028 | £5,473.23m | 16:45 28/03/24 |
Bonmarche Holdings | 8.50p | 0.00% |
|
0 | £4.25m | 16:54 09/08/19 |
Boohoo Group | 35.96p | -0.11% |
|
3,561,661 | £456.22m | 16:40 28/03/24 |
Brown (N.) Group | 15.55p | -1.84% |
|
314,719 | £72.05m | 16:30 28/03/24 |
Bunzl | 3,048.00p | -0.26% |
|
500,657 | £10,302.91m | 17:05 28/03/24 |
Caffyns | 450.00p | 0.00% |
|
9,403 | £12.27m | 16:55 28/03/24 |
Cambria Automobiles | 82.50p | 0.00% |
|
6,928 | £82.50m | 16:55 12/10/21 |
Card Factory | 92.40p | 0.43% |
|
1,025,268 | £319.32m | 16:45 28/03/24 |
Carpetright | 4.96p | 0.00% |
|
86,132 | £15.05m | 16:35 22/01/20 |
CMO Group | 22.50p | -4.26% |
|
2,916 | £16.19m | 16:55 28/03/24 |
Currys | 60.55p | 0.41% |
|
3,750,823 | £686.33m | 16:45 28/03/24 |
CVS Group | 982.50p | -4.32% |
|
140,636 | £704.47m | 16:35 28/03/24 |
Darty | 171.25p | 0.00% |
|
23,875 | £906.94m | 16:35 15/08/16 |
Debenhams | 1.55p | 0.00% |
|
95,907,880 | £19.02m | 15:45 08/04/19 |
DFS Furniture | 113.00p | -1.95% |
|
12,261 | £264.58m | 16:34 28/03/24 |
Dignity | 549.00p | 0.00% |
|
18,577 | £275.42m | 16:45 24/05/23 |
Dispensa Group | 0.18p | 0.00% |
|
0 | £1.25m | 16:55 18/03/24 |
Dunelm Group | 1,132.00p | 2.07% |
|
106,902 | £2,288.52m | 16:44 28/03/24 |
DWF Group | 99.60p | 0.00% |
|
0 | £340.61m | 08:08 03/10/23 |
Entu (UK) | 1.40p | 0.00% |
|
0 | £1.40m | 16:19 29/09/17 |
Footasylum | 81.50p | 0.00% |
|
0 | £88.60m | 16:35 15/05/19 |
Frasers Group | 814.50p | 1.38% |
|
223,321 | £3,682.20m | 16:35 28/03/24 |
French Connection Group | 29.10p | 0.00% |
|
18,751 | £28.11m | 16:34 05/11/21 |
Halfords Group | 160.70p | -0.25% |
|
429,599 | £351.82m | 16:34 28/03/24 |
Howden Joinery Group | 906.80p | 1.52% |
|
1,446,996 | £4,975.37m | 16:54 28/03/24 |
Itsarm | 0.77p | 0.00% |
|
0 | £0.42m | 17:30 25/03/24 |
JD Sports Fashion | 134.50p | 15.65% |
|
55,138,272 | £6,971.32m | 17:05 28/03/24 |
Joules Group | 9.22p | 0.00% |
|
2,871,712 | £10.33m | 16:40 11/11/22 |
Just Eat | 861.00p | 0.00% |
|
3,710,576 | £5,885.15m | 16:45 31/01/20 |
Kingfisher | 249.40p | 1.38% |
|
5,642,429 | £4,674.76m | 16:40 28/03/24 |
Kooth | 270.00p | 0.00% |
|
22,667 | £98.18m | 16:55 28/03/24 |
Lookers | 129.80p | 0.00% |
|
0 | £503.23m | 16:39 06/10/23 |
Marks Electrical Group | 72.00p | 2.13% |
|
17,142 | £75.56m | 16:55 28/03/24 |
Marshall Motor Holdings | 397.00p | 0.00% |
|
0 | £322.87m | 16:55 14/06/22 |
Moonpig Group | 169.10p | 3.17% |
|
276,354 | £580.54m | 16:34 28/03/24 |
Moss Bros Group | 22.00p | 0.00% |
|
22,705 | £22.21m | 16:34 09/06/20 |
Mothercare | 6.35p | -4.51% |
|
183,506 | £35.80m | 16:55 28/03/24 |
Motorpoint Group | 133.00p | 0.75% |
|
23,618 | £119.69m | 16:30 28/03/24 |
MusicMagpie | 7.15p | 0.00% |
|
149,316 | £7.71m | 16:55 28/03/24 |
Mysale Group | 2.00p | 0.00% |
|
61,837 | £20.80m | 13:49 29/11/22 |
Naked Wines | 56.20p | -2.26% |
|
109,345 | £41.59m | 16:35 28/03/24 |
Next | 9,232.00p | 0.48% |
|
175,988 | £11,736.24m | 16:40 28/03/24 |
Pets at Home Group | 268.40p | -0.59% |
|
970,965 | £1,255.87m | 16:45 28/03/24 |
Pinewood Technologies Group | 35.55p | 0.00% |
|
0 | £619.39m | 16:30 25/03/24 |
Poundland Group | 225.00p | 0.00% |
|
0 | £605.01m | 16:29 16/09/16 |
Premier Veterinary Group | 37.00p | 0.00% |
|
0 | £5.68m | 08:00 24/09/20 |
Quiz | 5.35p | -10.46% |
|
808,271 | £6.65m | 13:34 28/03/24 |
RM | 54.90p | 1.86% |
|
844,074 | £46.05m | 17:15 28/03/24 |
Safestyle UK | 0.32p | 0.00% |
|
0 | £0.44m | 17:30 15/01/24 |
Scholium Group | 39.00p | 0.00% |
|
0 | £5.30m | 16:55 28/03/24 |
SCS Group | 270.00p | 0.00% |
|
0 | £95.71m | 16:34 30/01/24 |
Shoe Zone | 225.00p | 0.00% |
|
62,920 | £104.06m | 16:55 28/03/24 |
Signet Jewelers Ltd. | 7,810.00p | 0.00% |
|
7,389 | £6,211.45m | 16:35 15/03/16 |
Sosandar | 13.00p | 4.00% |
|
682,290 | £32.27m | 16:55 28/03/24 |
Stanley Gibbons Group | 1.60p | 0.00% |
|
5,925,823 | £6.83m | 16:50 06/09/22 |
Studio Retail Group | 115.00p | 0.00% |
|
60,851 | £100.06m | 16:40 11/02/22 |
Swan (John) & Sons | 1,300.00p | 0.00% |
|
0 | £7.96m | 12:39 14/10/15 |
Tax Systems | 112.50p | 0.00% |
|
0 | £97.51m | 16:04 25/03/19 |
Ted Baker | 109.80p | 0.00% |
|
1,219,135 | £209.59m | 16:40 20/10/22 |
TheWorks.Co.Uk | 26.05p | 0.00% |
|
111,319 | £16.28m | 16:30 28/03/24 |
Topps Tiles | 44.50p | 1.46% |
|
123,201 | £87.52m | 16:30 28/03/24 |
Unbound Group | 0.75p | 0.00% |
|
0 | £0.49m | 17:30 15/01/24 |
United Carpets Group | 5.05p | 0.00% |
|
0 | £4.11m | 16:50 28/01/21 |
Uvenco UK | 1.25p | 0.00% |
|
0 | £0.96m | 14:14 28/09/18 |
Vertu Motors | 67.50p | 1.05% |
|
481,276 | £227.88m | 16:40 28/03/24 |
Victorian Plumbing Group | 79.30p | 0.89% |
|
2,227,453 | £258.78m | 17:15 28/03/24 |
Virgin Wines UK | 41.50p | 0.00% |
|
6,840 | £23.23m | 16:55 28/03/24 |
Vivo Energy | 149.40p | 0.00% |
|
0 | £1,892.81m | 07:36 25/07/22 |
WH Smith | 1,318.00p | 4.03% |
|
122,655 | £1,725.43m | 16:35 28/03/24 |
Wickes Group | 155.40p | 0.58% |
|
313,483 | £388.08m | 16:35 28/03/24 |