You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,837.00p | -0.39% |
|
830,873 | £27,614.41m | 16:35 19/04/24 |
3i Infrastructure | 323.00p | -0.31% |
|
825,388 | £2,979.19m | 16:40 19/04/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 136.20p | -1.45% |
|
2,924,372 | £2,507.09m | 16:40 19/04/24 |
ADVFN | 11.00p | 0.00% |
|
116,873 | £5.28m | 16:55 19/04/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 301.00p | 0.33% |
|
298,059 | £1,243.16m | 16:40 19/04/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,010.00p | -0.99% |
|
150,564 | £865.41m | 16:55 19/04/24 |
Alpha Growth | 1.15p | 0.00% |
|
0 | £5.38m | 16:55 19/04/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amicorp FS (UK) | $1.50 | 0.00% |
|
0 | $179.95m | 16:50 19/04/24 |
Amigo Holdings | 0.26p | 0.00% |
|
360,961 | £1.32m | 16:55 19/04/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 424.00p | -0.93% |
|
54,700 | £116.75m | 16:55 19/04/24 |
Arc Minerals Limited NPV (DI) | 1.72p | 4.55% |
|
16,110,634 | £24.94m | 16:55 19/04/24 |
Argentex Group | 46.00p | -5.15% |
|
160,549 | £52.08m | 16:35 19/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
0 | £2.14m | 16:55 19/04/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 45.90p | -2.75% |
|
0 | £45.90m | 16:35 19/04/24 |
Ashmore Group | 184.80p | 2.44% |
|
639,170 | £1,317.15m | 17:05 19/04/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 496.00p | 0.00% |
|
6,764 | £184.67m | 16:55 19/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
1,657,620 | £1.66m | 16:55 19/04/24 |
Braveheart Investment Group | 6.25p | 0.00% |
|
0 | £3.98m | 16:55 19/04/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 227.60p | -1.04% |
|
922,925 | £1,807.03m | 16:45 19/04/24 |
Brooks Macdonald Group | 1,880.00p | 4.59% |
|
7,898 | £309.18m | 16:40 19/04/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cavendish Financial | 10.40p | 0.00% |
|
638,356 | £40.01m | 17:14 19/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 17.50p | 0.00% |
|
0 | £3.67m | 16:55 19/04/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 318.00p | -1.24% |
|
22,193 | £161.16m | 16:35 19/04/24 |
Cmc Markets | 246.00p | -0.61% |
|
166,737 | £694.44m | 16:40 19/04/24 |
Coats Group | 78.80p | -0.88% |
|
652,921 | £1,259.07m | 16:40 19/04/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 16:50 19/04/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 39.00p | -1.27% |
|
99,132 | £36.31m | 16:55 19/04/24 |
Distribution Finance Capital Holdings | 22.50p | -4.26% |
|
17,609 | £40.36m | 16:55 19/04/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 50.00p | 0.00% |
|
13,361 | £10.96m | 16:55 19/04/24 |
Duke Capital Limited | 31.75p | -0.78% |
|
363,095 | £133.82m | 16:55 19/04/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.70 | 0.00% |
|
0 | $100.36m | 17:00 19/04/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 27.40p | 0.00% |
|
259,391 | £124.32m | 16:40 19/04/24 |
Equals Group | 131.50p | 2.33% |
|
508,736 | £246.73m | 16:55 19/04/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 19.60p | 0.00% |
|
40,074 | £21.73m | 16:55 19/04/24 |
Fiske | 75.00p | 0.00% |
|
0 | £8.87m | 16:55 19/04/24 |
Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 16:04 03/01/17 |
445.00p | -3.93% |
|
70,051 | £517.41m | 16:35 19/04/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 51.50p | 0.98% |
|
38,432 | £65.93m | 16:55 19/04/24 |
Funding Circle Holdings | 46.90p | 1.52% |
|
650,317 | £167.09m | 16:40 19/04/24 |
Georgia Capital | 1,290.00p | -0.77% |
|
12,732 | £550.49m | 16:40 19/04/24 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Investment Fund | $2.27 | 2.25% |
|
14,504 | $93.35m | 16:44 19/04/24 |
H&T Group | 398.00p | -3.33% |
|
37,847 | £175.07m | 16:34 19/04/24 |
Hargreaves Lansdown | 718.20p | -2.18% |
|
752,420 | £3,406.56m | 16:40 19/04/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
I(X) Net Zero NPV | 15.25p | 0.00% |
|
0 | £13.33m | 16:55 19/04/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 719.00p | -0.28% |
|
1,337,261 | £2,691.42m | 16:40 19/04/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 460.00p | -1.30% |
|
144,030 | £609.94m | 16:35 19/04/24 |
Insig AI | 17.00p | 0.00% |
|
111,215 | £18.59m | 16:55 19/04/24 |
IntegraFin Holding | 287.00p | -3.04% |
|
144,397 | £950.89m | 16:45 19/04/24 |
Intermediate Capital Group | 2,000.00p | -1.19% |
|
2,158,888 | £5,812.26m | 17:15 19/04/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 101.00p | -1.46% |
|
145,241 | £226.96m | 16:40 19/04/24 |
IP Group | 46.40p | -2.32% |
|
874,421 | £476.88m | 17:05 19/04/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00% |
|
0 | £4.89m | 16:55 19/04/24 |
Jarvis Securities | 60.00p | -2.44% |
|
107,328 | £26.84m | 16:55 19/04/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 829.00p | -1.78% |
|
51,594 | £1,376.19m | 16:40 19/04/24 |
Jupiter Fund Management | 80.70p | -1.10% |
|
465,077 | £439.81m | 17:05 19/04/24 |
Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 16:44 20/12/18 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
8,571 | £24.95m | 16:55 19/04/24 |
LendInvest | 26.50p | 0.00% |
|
8,000 | £37.37m | 16:55 19/04/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 2.25p | 0.00% |
|
0 | £1.54m | 16:55 19/04/24 |
Liontrust Asset Management | 687.00p | -1.01% |
|
81,707 | £446.11m | 16:35 19/04/24 |
Litigation Capital Management Limited (DI) | 112.50p | 3.69% |
|
137,594 | £131.59m | 17:08 19/04/24 |
Livermore Investments Group Ltd. | 28.20p | -2.42% |
|
8 | £46.23m | 16:35 19/04/24 |
LMS Capital | 16.90p | 6.97% |
|
34 | £13.64m | 11:49 19/04/24 |
London Finance & Investment Group | 52.50p | 0.00% |
|
0 | £16.38m | 16:50 19/04/24 |
London Stock Exchange Group | 8,984.00p | -0.58% |
|
2,509,154 | £48,118.46m | 17:15 19/04/24 |
M&G | 199.50p | 0.35% |
|
2,849,618 | £4,747.66m | 16:35 19/04/24 |
Man Group | 251.00p | -6.55% |
|
3,513,010 | £3,014.37m | 16:45 19/04/24 |
Manolete Partners | 147.50p | 0.00% |
|
7,597 | £64.55m | 16:50 19/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
85,000 | £24.40m | 16:55 19/04/24 |
Marechale Capital | 1.05p | -14.29% |
|
4,418,220 | £1.11m | 16:55 19/04/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 792.00p | 0.00% |
|
568,876 | £411.53m | 17:15 19/04/24 |
Mercia Asset Management | 35.00p | -1.69% |
|
591,797 | £152.00m | 16:55 19/04/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 12.00p | 0.00% |
|
347,917 | £4.45m | 16:55 19/04/24 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 224.00p | 1.36% |
|
505,122 | £423.46m | 17:05 19/04/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 898.00p | -0.44% |
|
6,830 | £513.00m | 16:35 19/04/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 63.00p | 0.00% |
|
15,341 | £15.09m | 16:55 19/04/24 |
Ninety One | 165.40p | -0.24% |
|
303,264 | £1,519.92m | 16:40 19/04/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 468.00p | -0.74% |
|
127,257 | £825.64m | 16:55 19/04/24 |
Orchard Funding Group | 29.60p | 3.86% |
|
212,912 | £6.32m | 16:55 19/04/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 379.40p | -0.63% |
|
310,174 | £1,483.42m | 16:45 19/04/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 669.50p | -2.33% |
|
264,040 | £1,420.47m | 16:45 19/04/24 |
Peel Hunt Limited NPV | 112.50p | 0.00% |
|
8,000 | £138.16m | 16:55 19/04/24 |
PensionBee Group | 123.00p | -1.60% |
|
1,029,418 | £275.64m | 17:15 19/04/24 |
Petershill Partners | 187.40p | -0.32% |
|
373,007 | £2,098.09m | 16:40 19/04/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Plus500 Ltd (DI) | 2,092.00p | -0.38% |
|
184,282 | £1,628.87m | 16:45 19/04/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 532.00p | 0.38% |
|
110,342 | £538.36m | 16:49 19/04/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 61.50p | 0.00% |
|
163,874 | £99.68m | 16:55 19/04/24 |
Primorus Investments | 4.50p | 0.00% |
|
130,510 | £6.29m | 16:55 19/04/24 |
Quantum Blockchain Technologies | 1.13p | 3.69% |
|
8,645,052 | £14.53m | 16:55 19/04/24 |
Quilter | 98.20p | -0.81% |
|
914,789 | £1,378.83m | 16:40 19/04/24 |
Ramsdens Holdings | 205.00p | 0.00% |
|
42,323 | £65.02m | 16:55 19/04/24 |
Rathbones Group | 1,562.00p | -0.13% |
|
71,945 | £1,416.95m | 16:40 19/04/24 |
Real Estate Credit Investments Ltd | 115.50p | -0.43% |
|
116,121 | £260.15m | 16:35 19/04/24 |
Record | 63.60p | -5.66% |
|
772 | £126.60m | 10:10 19/04/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
RTW Biotech Opportunities Ltd | $1.29 | -0.77% |
|
174,554 | $497.02m | 16:34 19/04/24 |
S&U | 1,840.00p | -0.54% |
|
453 | £223.57m | 16:40 19/04/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 104.00p | 0.00% |
|
0 | £6.79m | 16:50 19/04/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 368.40p | -0.65% |
|
572,403 | £1,040.73m | 16:35 19/04/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 423.00p | 1.29% |
|
2,182,377 | £2,320.60m | 16:40 19/04/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 57.50p | 0.00% |
|
8,691 | £34.16m | 16:55 19/04/24 |
Symphony International Holdings Ltd. | $0.38 | 0.00% |
|
2,789 | $192.51m | 16:44 19/04/24 |
Tatton Asset Management | 566.00p | 1.74% |
|
14,619 | £342.49m | 16:35 19/04/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 19.50p | 0.00% |
|
96,333 | £7.71m | 16:55 19/04/24 |
Tern | 2.70p | 1.89% |
|
800,057 | £11.53m | 17:08 19/04/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 16:30 19/04/24 |
Time Finance | 41.00p | 1.23% |
|
437,885 | £37.93m | 16:55 19/04/24 |
Tissue Regenix Group | 61.50p | 0.00% |
|
23,744 | £43.40m | 16:55 19/04/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 207.50p | 0.24% |
|
840,523 | £1,605.86m | 17:10 19/04/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 69.00p | 0.00% |
|
239,499 | £73.03m | 16:55 19/04/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
Upland Resources Limited NPV | 4.00p | -1.23% |
|
4,228,158 | £48.46m | 17:08 19/04/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 48.70p | 0.00% |
|
591,600 | £124.91m | 16:35 19/04/24 |
Vector Capital | 27.50p | 1.85% |
|
159,405 | £12.44m | 16:55 19/04/24 |
Volvere | 1,225.00p | 0.00% |
|
1,550 | £27.55m | 16:55 19/04/24 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:55 19/04/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
VPC Specialty Lending Investments | 52.20p | -0.76% |
|
162,475 | £145.26m | 16:40 19/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 19/04/24 |
Walker Crips Group | 21.50p | -2.27% |
|
2,141 | £9.32m | 16:55 19/04/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 19/04/24 |
XPS Pensions Group | 246.00p | 1.23% |
|
40,570 | £510.56m | 16:40 19/04/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |