You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,840.00p | -0.25% |
|
1,029,968 | £27,643.61m | 16:34 25/04/24 |
3i Infrastructure | 325.00p | -0.31% |
|
711,191 | £2,997.64m | 16:40 25/04/24 |
Aberdeen Asset Management | 317.60p | 0.00% |
|
29,991,876 | £4,185.70m | 17:09 11/08/17 |
Abrdn | 141.15p | 1.58% |
|
6,855,660 | £2,598.21m | 17:05 25/04/24 |
ADVFN | 10.50p | -4.55% |
|
33,693 | £5.04m | 16:55 25/04/24 |
AFH Financial Group | 475.00p | 0.00% |
|
0 | £229.22m | 16:04 17/06/21 |
AJ Bell | 309.50p | -0.16% |
|
303,353 | £1,278.27m | 16:44 25/04/24 |
Alecto Minerals | 0.07p | 0.00% |
|
0 | £3.74m | 15:29 10/07/17 |
All Active Asset Capital Limited NPV (DI) | 53.50p | 0.00% |
|
0 | £549.12m | 15:04 29/07/21 |
ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
Alpha Group International | 2,050.00p | -0.97% |
|
154,385 | £880.99m | 17:15 25/04/24 |
Alpha Growth | 1.20p | -4.00% |
|
1,000,000 | £5.61m | 16:55 25/04/24 |
Amedeo Resources | 3.50p | 0.00% |
|
65,878 | £1.14m | 16:55 28/12/18 |
Amicorp FS (UK) | $1.50 | 0.00% |
|
0 | $179.95m | 16:50 25/04/24 |
Amigo Holdings | 0.22p | 0.00% |
|
831,534 | £1.12m | 16:55 25/04/24 |
Amphion Innovations | 0.15p | 0.00% |
|
0 | £0.31m | 13:04 31/12/19 |
Amryt Pharma | 143.00p | 0.00% |
|
90,627 | £457.34m | 16:55 10/01/22 |
Appreciate Group | 42.10p | 0.00% |
|
244,248 | £79.00m | 16:30 27/02/23 |
Aquis Exchange | 469.00p | 0.00% |
|
1,456 | £129.14m | 16:55 25/04/24 |
Arc Minerals Limited NPV (DI) | 1.57p | -6.27% |
|
4,758,961 | £22.70m | 16:55 25/04/24 |
Argentex Group | 45.00p | -3.70% |
|
158,247 | £50.94m | 16:30 25/04/24 |
Argo Group Ltd. | 5.50p | 0.00% |
|
0 | £2.14m | 16:55 25/04/24 |
Arix Bioscience | 142.00p | 0.00% |
|
0 | £183.73m | 16:34 12/02/24 |
ASA International Group | 65.00p | 0.40% |
|
6,156 | £65.00m | 16:30 25/04/24 |
Ashmore Group | 182.90p | -0.27% |
|
382,153 | £1,303.60m | 16:44 25/04/24 |
Atlas African Industries | 0.10p | 0.00% |
|
0 | £1.50m | 16:04 17/11/16 |
Atlas Mara Limited (DI) | $0.07 | 0.00% |
|
2,972,867 | $10.13m | 16:34 23/11/21 |
Avarae Global Coins | 11.63p | 0.00% |
|
0 | £8.34m | 08:19 25/10/16 |
B.P. Marsh & Partners | 489.00p | -2.30% |
|
8,399 | £182.07m | 16:55 25/04/24 |
Blue Star Capital | 0.03p | 0.00% |
|
17,181,274 | £1.66m | 16:55 25/04/24 |
Braveheart Investment Group | 6.50p | 0.00% |
|
26,168 | £4.14m | 16:55 25/04/24 |
Brewin Dolphin Holdings | 514.00p | 0.00% |
|
311,335 | £1,561.16m | 16:34 26/09/22 |
Bridgepoint Group (Reg S) | 219.80p | -3.09% |
|
394,894 | £1,744.78m | 16:45 25/04/24 |
Brooks Macdonald Group | 1,805.00p | 0.00% |
|
12,015 | £296.84m | 16:30 25/04/24 |
Canaccord Genuity Group Inc. | 175.00p | 0.00% |
|
0 | £180.52m | 08:21 01/04/16 |
Capital Management & Investment | 90.00p | 0.00% |
|
0 | £6.45m | 16:50 25/01/16 |
Cavendish Financial | 10.50p | 0.96% |
|
112,416 | £40.39m | 16:55 25/04/24 |
Cenkos Securities | 29.00p | 0.00% |
|
27,600 | £16.44m | 16:50 06/09/23 |
CEPS | 17.50p | 0.00% |
|
0 | £3.67m | 16:55 25/04/24 |
Charlemagne Capital Ltd. | 13.75p | 0.00% |
|
0 | £40.00m | 14:09 14/12/16 |
Charles Stanley Group | 512.50p | 0.00% |
|
984 | £272.79m | 13:34 20/01/22 |
City of London Group | 10.00p | 0.00% |
|
39,163 | £11.94m | 16:55 24/01/23 |
City of London Investment Group | 325.00p | 0.31% |
|
44,337 | £164.71m | 16:34 25/04/24 |
Cmc Markets | 261.00p | 3.37% |
|
676,813 | £736.79m | 16:45 25/04/24 |
Coats Group | 80.50p | 0.00% |
|
648,228 | £1,286.24m | 16:44 25/04/24 |
Craven House Capital | $0.20 | 0.00% |
|
0 | $0.77m | 16:50 25/04/24 |
Curtis Banks Group | 349.00p | 0.00% |
|
18,699 | £236.20m | 16:40 25/09/23 |
Daniel Stewart Securities | 1.65p | 0.00% |
|
0 | £15.71m | 16:44 20/01/16 |
Deltic Energy | 39.00p | 0.00% |
|
88,199 | £36.31m | 16:55 25/04/24 |
Distribution Finance Capital Holdings | 22.50p | 0.00% |
|
221 | £40.36m | 16:55 25/04/24 |
Doriemus | 0.05p | 0.00% |
|
0 | £3.87m | 11:14 08/03/16 |
Draganfly Investments Ltd. | 0.26p | 0.00% |
|
0 | £0.58m | 15:44 21/09/18 |
DSW Capital | 50.00p | 0.00% |
|
400 | £10.96m | 16:55 25/04/24 |
Duke Capital Limited | 31.25p | 0.81% |
|
558,396 | £131.72m | 16:55 25/04/24 |
EFG-Hermes Holding SAE GDR (Reg S) | $0.70 | 0.00% |
|
0 | $100.36m | 16:55 25/04/24 |
Eight Peaks Group | 2.25p | 0.00% |
|
52,861 | £0.40m | 16:35 30/05/19 |
EIH Plc | $0.05 | 0.00% |
|
0 | $3.23m | 17:09 15/05/20 |
EKF Diagnostics Holdings | 27.80p | 0.18% |
|
183,724 | £126.14m | 16:40 25/04/24 |
Equals Group | 127.50p | 0.39% |
|
349,524 | £239.23m | 16:55 25/04/24 |
FFI Holdings | 25.50p | 0.00% |
|
44,833 | £40.24m | 16:59 27/08/19 |
First Property Group | 19.00p | -3.06% |
|
119,702 | £21.07m | 16:55 25/04/24 |
Fiske | 75.00p | 0.00% |
|
0 | £8.87m | 16:55 25/04/24 |
Forbes Ventures (DI) | 1.00p | 0.00% |
|
0 | £1.14m | 16:04 03/01/17 |
444.00p | 0.00% |
|
22,730 | £516.24m | 16:40 25/04/24 | |
Forward Partners Group | 29.50p | 0.00% |
|
0 | £39.78m | 16:50 13/03/24 |
Frenkel Topping Group | 53.50p | 0.00% |
|
13,344 | £68.49m | 16:55 25/04/24 |
Funding Circle Holdings | 60.40p | 1.68% |
|
1,050,820 | £215.06m | 16:45 25/04/24 |
Georgia Capital | 1,310.00p | 0.00% |
|
2,858 | £559.03m | 16:35 25/04/24 |
GN Group (DI) | 2.13p | 0.00% |
|
0 | £3.83m | 16:44 06/03/17 |
Grand Group Investment (DI) | 10.00p | 0.00% |
|
0 | £3.40m | 16:49 17/11/17 |
Gulf Investment Fund | $2.30 | 0.00% |
|
19,579 | $94.59m | 16:30 25/04/24 |
H&T Group | 415.00p | -3.49% |
|
10,418 | £182.55m | 16:40 25/04/24 |
Hargreaves Lansdown | 736.20p | -1.55% |
|
623,516 | £3,491.93m | 16:40 25/04/24 |
Harwood Wealth Management Group | 142.50p | 0.00% |
|
0 | £89.12m | 10:14 09/03/20 |
I(X) Net Zero NPV | 17.00p | -2.86% |
|
24,000 | £14.86m | 16:55 25/04/24 |
ICAP | 469.70p | 0.00% |
|
2,388,623 | £3,121.33m | 17:09 14/12/16 |
IFG Group | 192.00p | 0.00% |
|
0 | £202.38m | 12:00 27/08/19 |
IG Group Holdings | 729.00p | 0.55% |
|
359,633 | £2,727.04m | 16:35 25/04/24 |
Impact Holdings | 45.00p | 0.00% |
|
9,085 | £1.14m | 16:30 07/11/16 |
Impax Asset Management Group | 430.00p | -2.71% |
|
317,002 | £570.17m | 16:40 25/04/24 |
Insig AI | 16.50p | 0.00% |
|
112,041 | £18.04m | 16:55 25/04/24 |
IntegraFin Holding | 290.00p | -1.86% |
|
131,946 | £960.83m | 16:45 25/04/24 |
Intermediate Capital Group | 1,975.00p | -0.30% |
|
390,083 | £5,739.61m | 16:44 25/04/24 |
International Mining & Infrastructure Corporation | 9.25p | 0.00% |
|
0 | £18.16m | 09:19 09/11/15 |
International Personal Finance | 105.50p | -1.86% |
|
186,585 | £237.07m | 16:40 25/04/24 |
IP Group | 47.35p | -0.84% |
|
2,159,692 | £488.60m | 16:35 25/04/24 |
IRF European Finance Investments Ltd (DI) | $0.00 | 0.00% |
|
0 | $0.25m | 17:13 15/01/21 |
Jade Road Investments Limited NPV (DI) | 1.37p | 0.00% |
|
3,520 | £4.89m | 16:55 25/04/24 |
Jarvis Securities | 61.00p | 0.00% |
|
107,418 | £27.29m | 16:55 25/04/24 |
Jelf Group | 214.50p | 0.00% |
|
0 | £202.91m | 16:49 01/12/15 |
John Laing Group | 402.60p | 0.00% |
|
9,168,450 | £1,998.40m | 17:04 21/09/21 |
JTC | 838.00p | 0.00% |
|
217,960 | £1,391.13m | 16:44 25/04/24 |
Jupiter Fund Management | 74.80p | -1.06% |
|
1,153,474 | £407.66m | 16:40 25/04/24 |
Juridica Investments Ltd. | 1.48p | 0.00% |
|
0 | £1.63m | 16:44 20/12/18 |
K3 Capital Group | 349.00p | 0.00% |
|
66,766 | £269.95m | 16:55 13/02/23 |
Kingswood Holdings Limited | 11.50p | 0.00% |
|
0 | £24.95m | 16:55 25/04/24 |
LendInvest | 27.50p | 0.00% |
|
5,892 | £38.78m | 16:55 25/04/24 |
Lighthouse Group | 33.25p | 0.00% |
|
0 | £46.50m | 14:59 12/06/19 |
Limitless Earth | 2.25p | 0.00% |
|
0 | £1.54m | 16:55 25/04/24 |
Liontrust Asset Management | 654.00p | -2.24% |
|
100,773 | £424.68m | 16:45 25/04/24 |
Litigation Capital Management Limited (DI) | 117.50p | 3.98% |
|
186,900 | £137.39m | 16:40 25/04/24 |
Livermore Investments Group Ltd. | 30.90p | 5.10% |
|
7,400 | £50.65m | 16:35 25/04/24 |
LMS Capital | 18.05p | 0.83% |
|
0 | £14.57m | 16:00 25/04/24 |
London Finance & Investment Group | 50.00p | 0.00% |
|
0 | £15.60m | 16:50 25/04/24 |
London Stock Exchange Group | 8,890.00p | 0.93% |
|
1,285,986 | £47,615.00m | 16:44 25/04/24 |
M&G | 197.90p | -0.55% |
|
5,428,153 | £4,709.59m | 16:40 25/04/24 |
Man Group | 243.40p | -0.33% |
|
886,084 | £2,922.13m | 16:35 25/04/24 |
Manolete Partners | 140.00p | -3.45% |
|
27,835 | £61.27m | 16:55 25/04/24 |
Manx Financial Group | 21.00p | 0.00% |
|
11,346 | £24.40m | 16:55 25/04/24 |
Marechale Capital | 1.05p | 0.00% |
|
42,000 | £1.11m | 16:55 25/04/24 |
Marlowe Holdings Limited (DI) | 135.00p | 0.00% |
|
1,858 | £19.69m | 16:55 30/03/16 |
Marwyn Management Partners | 2.13p | 0.00% |
|
178,640 | £16.06m | 16:55 17/08/16 |
Masawara | 24.00p | 0.00% |
|
0 | £29.70m | 16:34 06/02/18 |
Mattioli Woods | 793.00p | 0.13% |
|
559,423 | £412.27m | 17:15 25/04/24 |
Mercia Asset Management | 33.70p | 0.60% |
|
597,677 | £146.02m | 16:55 25/04/24 |
Metal Tiger | 9.06p | 0.00% |
|
2,160,222 | £14.81m | 16:55 30/03/23 |
Mineral & Financial Investments Limited (DI) | 11.00p | 0.00% |
|
1,099 | £4.08m | 16:50 25/04/24 |
MJ Hudson Group NPV | 13.12p | 0.00% |
|
0 | £26.69m | 16:30 19/05/23 |
Molten Ventures | 237.50p | 1.71% |
|
867,232 | £448.99m | 16:44 25/04/24 |
Monchhichi | 39.50p | 0.00% |
|
0 | £32.99m | 13:54 26/01/18 |
MoneySwap | 0.10p | 0.00% |
|
0 | £1.20m | 17:14 06/06/17 |
Mortgage Advice Bureau (Holdings) | 882.00p | -3.08% |
|
43,256 | £504.08m | 17:15 25/04/24 |
Myanmar Investments International Ltd | $0.03 | 0.00% |
|
277,500 | $1.14m | 16:55 11/12/23 |
NBNK Investments | 35.00p | 0.00% |
|
0 | £18.82m | 16:34 21/06/16 |
NetScientific | 63.00p | 0.00% |
|
1,654 | £15.09m | 16:55 25/04/24 |
Ninety One | 164.30p | -0.42% |
|
583,457 | £1,509.81m | 16:40 25/04/24 |
NMBZ Holdings (UK) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 07/07/21 |
Non-Standard Finance | 0.04p | 0.00% |
|
1,662,036 | £0.12m | 16:35 06/07/23 |
Northwest Investment Group Ltd. (DI) | 0.63p | 0.00% |
|
0 | £0.08m | 10:29 17/11/17 |
Nova Resources Limited (DI) | 0.13p | 0.00% |
|
0 | £0.49m | 16:34 06/06/16 |
Numis Corporation | 343.00p | 0.00% |
|
0 | £401.71m | 16:44 13/10/23 |
Oakley Capital Investments Ltd. (DI) | 476.00p | 0.42% |
|
94,203 | £839.75m | 16:50 25/04/24 |
Orchard Funding Group | 30.00p | 3.45% |
|
5,000 | £6.41m | 16:55 25/04/24 |
Origo Partners | 0.08p | 0.00% |
|
0 | £0.27m | 16:59 27/05/22 |
OSB Group | 394.20p | 0.46% |
|
892,855 | £1,538.92m | 16:45 25/04/24 |
Panmure Gordon & Co | 99.00p | 0.00% |
|
0 | £15.39m | 17:09 18/07/17 |
Paragon Banking Group | 690.00p | -2.34% |
|
271,322 | £1,462.52m | 16:45 25/04/24 |
Peel Hunt Limited NPV | 110.50p | 0.00% |
|
49,819 | £135.70m | 16:55 25/04/24 |
PensionBee Group | 138.00p | 6.98% |
|
205,364 | £309.26m | 16:35 25/04/24 |
Petershill Partners | 204.50p | -0.49% |
|
261,362 | £2,289.54m | 16:45 25/04/24 |
Phaunos Timber Fund Ltd. | $0.51 | 0.00% |
|
0 | $254.16m | 16:50 05/12/18 |
Plus500 Ltd (DI) | 2,154.00p | -0.37% |
|
163,080 | £1,674.83m | 16:39 25/04/24 |
Plutus PowerGen | 0.03p | 0.00% |
|
0 | £1.32m | 12:14 20/09/21 |
PME African Infrastructure Opportunities | $0.03 | 0.00% |
|
302,369 | $2.30m | 16:55 16/04/20 |
Polar Capital Holdings | 529.00p | -0.56% |
|
609,768 | £535.33m | 16:40 25/04/24 |
Polo Resources Ltd. (DI) | 1.30p | 0.00% |
|
4,104,208 | £4.99m | 16:29 28/08/20 |
Power Capital Global Ltd. | 11.50p | 0.00% |
|
0 | £8.56m | 15:19 10/12/15 |
Premier Miton Group | 64.00p | 0.00% |
|
245,947 | £103.73m | 16:55 25/04/24 |
Primorus Investments | 4.25p | 0.00% |
|
13,688 | £5.94m | 16:55 25/04/24 |
Quantum Blockchain Technologies | 1.05p | -3.23% |
|
12,207,553 | £13.56m | 16:55 25/04/24 |
Quilter | 105.40p | -0.75% |
|
1,569,102 | £1,479.93m | 16:40 25/04/24 |
Ramsdens Holdings | 192.50p | 0.00% |
|
35,415 | £61.05m | 16:55 25/04/24 |
Rathbones Group | 1,600.00p | -1.36% |
|
51,919 | £1,451.43m | 16:44 25/04/24 |
Real Estate Credit Investments Ltd | 115.50p | 0.00% |
|
1,211,439 | £260.15m | 16:35 25/04/24 |
Record | 61.40p | 0.66% |
|
225,119 | £122.22m | 16:40 25/04/24 |
Red Leopard Holdings | 0.24p | 0.00% |
|
0 | £3.59m | 15:09 16/02/18 |
Redde | 105.00p | 0.00% |
|
30,095,406 | £322.21m | 17:15 20/02/20 |
Rex Bionics | 1.75p | 0.00% |
|
0 | £0.45m | 15:24 30/06/17 |
River and Mercantile Group | 49.40p | 0.00% |
|
0 | £42.40m | 16:59 14/06/22 |
Riverfort Global Opportunities | 0.22p | 0.00% |
|
0 | £1.71m | 17:30 11/04/24 |
RTW Biotech Opportunities Ltd | $1.33 | 1.15% |
|
690,895 | $510.24m | 17:15 25/04/24 |
S&U | 1,890.00p | -1.31% |
|
1,314 | £229.65m | 16:40 25/04/24 |
Sacoven | 112.50p | 0.00% |
|
0 | £6.75m | 08:09 02/12/16 |
Sancus Lending Group Limited ZDP NPV | 104.00p | 0.00% |
|
0 | £6.79m | 16:50 25/04/24 |
Sanne Group | 921.00p | 0.00% |
|
0 | £1,510.31m | 16:23 04/08/22 |
Sarossa | 1.34p | 0.00% |
|
13,259,180 | £6.19m | 14:54 29/01/16 |
Schroders | 347.20p | -5.45% |
|
2,591,569 | £980.84m | 16:44 25/04/24 |
Schroders (Non-Voting) | 2,165.00p | 0.00% |
|
311,551 | £1,223.35m | 17:15 16/09/22 |
Share plc | 25.75p | 0.00% |
|
0 | £38.83m | 12:44 03/07/20 |
Sherborne Investors (Guernsey) 'B' Limited | 0.25p | 0.00% |
|
0 | £0.79m | 15:34 12/11/21 |
Shore Capital Group Ltd. | 222.50p | 0.00% |
|
3,258 | £48.00m | 16:55 31/10/19 |
Sigma Capital Group | 202.00p | 0.00% |
|
0 | £193.03m | 16:59 09/08/21 |
Sirius Petroleum | 0.40p | 0.00% |
|
0 | £14.76m | 17:04 23/08/19 |
Srei Infrastructure Finance Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:29 12/05/16 |
St James's Place | 421.00p | -5.18% |
|
2,752,933 | £2,309.63m | 16:40 25/04/24 |
Starvest | 11.70p | 0.00% |
|
105,381 | £6.82m | 16:50 28/11/23 |
STM Group | 57.50p | 0.00% |
|
10,183 | £34.16m | 16:55 25/04/24 |
Symphony International Holdings Ltd. | $0.40 | 2.48% |
|
0 | $207.40m | 16:30 25/04/24 |
Tatton Asset Management | 572.00p | -0.35% |
|
120,588 | £346.13m | 17:15 25/04/24 |
Tau Capital | $0.00 | 0.00% |
|
0 | $0.35m | 16:49 23/10/19 |
Team | 18.50p | -3.90% |
|
31,500 | £7.32m | 16:55 25/04/24 |
Tern | 2.60p | -7.14% |
|
2,443,633 | £11.11m | 16:55 25/04/24 |
The Commercial Bank of Qatar (Q.S.C) GDR (Reg S) | $0.08 | 0.00% |
|
0 | $20.04m | 16:30 19/04/24 |
Time Finance | 40.75p | -0.61% |
|
117,450 | £37.70m | 16:55 25/04/24 |
Tissue Regenix Group | 61.50p | 2.16% |
|
53,466 | £43.40m | 16:55 25/04/24 |
Touchstone Innovations | 315.12p | 0.00% |
|
0 | £508.72m | 16:29 08/12/17 |
TP Icap Group | 202.00p | -0.25% |
|
2,879,520 | £1,562.90m | 16:44 25/04/24 |
Trading Emissions | 0.76p | 0.00% |
|
162,896 | £1.89m | 17:00 17/05/18 |
Trufin | 66.50p | -2.21% |
|
1 | £70.38m | 16:50 25/04/24 |
Tungsten Corporation | 54.00p | 0.00% |
|
345,524 | £69.29m | 16:34 16/06/22 |
Upland Resources Limited NPV | 4.30p | 2.38% |
|
8,953,581 | £52.09m | 16:55 25/04/24 |
Urban Exposure | 68.50p | 0.00% |
|
0 | £49.43m | 14:50 22/06/21 |
Vanquis Banking Group 20 | 48.15p | -0.93% |
|
2,233,815 | £123.50m | 16:44 25/04/24 |
Vector Capital | 28.00p | 0.00% |
|
420 | £12.67m | 16:55 25/04/24 |
Volvere | 1,225.00p | 0.00% |
|
0 | £27.55m | 16:55 25/04/24 |
VOX Valor Capital Limited (DI) | 0.20p | 0.00% |
|
0 | £4.74m | 16:55 25/04/24 |
VPC Specialty Lending Investments | 92.25p | 0.00% |
|
0 | £168.82m | 08:49 04/03/16 |
VPC Specialty Lending Investments | 50.00p | -1.19% |
|
661,478 | £139.14m | 16:40 25/04/24 |
W H Ireland Group | 4.25p | 0.00% |
|
0 | £10.03m | 16:55 25/04/24 |
Walker Crips Group | 20.50p | 0.00% |
|
0 | £8.88m | 16:55 25/04/24 |
World Trade Systems | 0.00p | 0.00% |
|
0 | £0.00m | 16:54 26/03/20 |
Worldsec Ld | 1.25p | 0.00% |
|
0 | £1.06m | 16:35 25/04/24 |
XPS Pensions Group | 254.00p | 0.79% |
|
44,848 | £527.16m | 16:40 25/04/24 |
Zoltav Resources Inc (DI) | 10.50p | 0.00% |
|
8,000 | £14.91m | 17:09 14/02/22 |