You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acacia Mining | 234.00p | 0.00% |
|
15,812,712 | £959.60m | 16:45 16/09/19 |
ADM Energy | 0.33p | 0.00% |
|
14,814 | £1.83m | 16:55 23/04/24 |
Adriatic Metals | 229.50p | -0.65% |
|
235,763 | £702.78m | 17:15 23/04/24 |
Afarak Group SE (DI) | 20.00p | 0.00% |
|
0 | £53.03m | 07:03 19/04/24 |
Alba Mineral Resources | 0.07p | -7.14% |
|
19,968,496 | £5.41m | 16:55 23/04/24 |
Alien Metals Limited NPV (DI) | 0.18p | 2.86% |
|
17,325,276 | £11.45m | 16:55 23/04/24 |
Altona Energy | 18.00p | 0.00% |
|
0 | £0.28m | 08:24 01/03/19 |
Altona Rare Earths | 1.62p | 0.00% |
|
0 | £1.41m | 16:55 23/04/24 |
Altus Strategies | 46.00p | 0.00% |
|
0 | £53.97m | 16:19 16/08/22 |
AltynGold | 125.00p | -0.78% |
|
8,247 | £34.17m | 16:30 23/04/24 |
Amara Mining | 17.25p | 0.00% |
|
10,417,151 | £72.58m | 16:29 15/04/16 |
Amaroq Minerals Ltd. Npv (DI) | 77.50p | 0.00% |
|
33,602 | £253.00m | 16:55 23/04/24 |
Amur Minerals Corporation | 0.09p | 0.00% |
|
0 | £1.25m | 17:30 11/04/24 |
Andrada Mining Limited NPV | 4.95p | -6.60% |
|
6,725,192 | £78.22m | 16:45 23/04/24 |
Anglesey Mining | 1.40p | 0.00% |
|
91,886 | £5.88m | 16:55 23/04/24 |
Anglo American | 2,111.00p | -2.27% |
|
5,460,332 | £28,236.27m | 16:40 23/04/24 |
Anglo Asian Mining | 65.00p | 0.00% |
|
64,873 | £74.35m | 16:55 23/04/24 |
Antofagasta | 2,155.00p | -2.09% |
|
1,971,324 | £21,245.21m | 16:55 23/04/24 |
Aquarius Platinum Ld | 13.50p | 0.00% |
|
0 | £203.88m | 05:00 08/04/16 |
Ariana Resources | 2.82p | 0.00% |
|
343,588 | £32.38m | 16:55 23/04/24 |
Arkle Resources (CDI) | 0.30p | 9.09% |
|
1,488,235 | £1.37m | 16:55 23/04/24 |
Armadale Capital | 0.72p | -3.33% |
|
0 | £4.17m | 16:55 23/04/24 |
Artemis Resources Limited NPV (DI) | 0.90p | 0.00% |
|
76,135 | £15.21m | 16:55 23/04/24 |
ASA Resource Group | 1.92p | 0.00% |
|
0 | £32.57m | 14:54 26/01/18 |
Asiamet Resources Limited (DI) | 0.77p | 6.90% |
|
3,033,847 | £20.10m | 16:55 23/04/24 |
Atalaya Mining | 425.00p | -0.35% |
|
260,611 | £594.57m | 16:55 23/04/24 |
Aterian | 0.70p | 0.00% |
|
0 | £7.62m | 16:55 23/04/24 |
Atlantic Coal | 0.10p | 0.00% |
|
0 | £4.91m | 12:39 20/01/16 |
Atlantic Lithium Limited NPV (DI) | 20.45p | 2.76% |
|
2,070,774 | £132.86m | 16:40 23/04/24 |
Aura Energy Limited NPV (DI) | 9.00p | 0.00% |
|
45,403 | £65.44m | 16:55 23/04/24 |
Avocet Mining | 11.62p | 0.00% |
|
2,500 | £2.43m | 16:30 30/04/19 |
Bacanora Lithium | 67.00p | 0.00% |
|
184,347 | £259.38m | 16:55 25/01/22 |
Bacanora Minerals Ltd NPV (DI) | 81.00p | 0.00% |
|
43,976 | £108.57m | 17:08 23/03/18 |
Base Resources Ltd | 12.00p | 0.00% |
|
2,417,476 | £141.36m | 16:55 23/04/24 |
Beowulf Mining | 0.60p | 0.00% |
|
1,528,403 | £11.65m | 16:55 23/04/24 |
Berkeley Energia Limited (DI) | 18.00p | 1.41% |
|
1,910 | £80.24m | 16:55 23/04/24 |
Bezant Resources | 0.02p | 0.00% |
|
31,600,656 | £2.50m | 16:55 23/04/24 |
BHP Group Limited NPV (DI) | 2,337.00p | -0.47% |
|
945,954 | £118.36b | 16:45 23/04/24 |
Bisichi | 77.50p | 0.00% |
|
0 | £8.27m | 16:55 23/04/24 |
Blencowe Resources | 4.85p | 9.98% |
|
419,280 | £10.54m | 16:55 23/04/24 |
Bluejay Mining | 0.30p | 0.00% |
|
3,941,025 | £4.44m | 16:55 23/04/24 |
Bluerock Diamonds | 2.25p | 0.00% |
|
0 | £0.93m | 16:30 28/06/23 |
Botswana Diamonds | 0.33p | 0.00% |
|
500,081 | £3.64m | 16:55 23/04/24 |
1.55p | 0.00% |
|
178,663 | £6.05m | 16:55 23/04/24 | |
Bushveld Minerals Limited | 0.66p | -41.33% |
|
84,841,176 | £15.25m | 16:50 23/04/24 |
Cadence Minerals | 3.55p | -4.05% |
|
159,302 | £7.02m | 16:55 23/04/24 |
Caerus Mineral Resources | 1.05p | 0.00% |
|
30,000 | £0.74m | 16:55 23/04/24 |
Caledonia Mining Corporation (DI) | 825.00p | 0.61% |
|
11,511 | £158.36m | 16:55 23/04/24 |
Capital Limited (DI) | 96.40p | 1.99% |
|
97,796 | £189.19m | 16:30 23/04/24 |
Caracal Gold | 0.28p | 0.00% |
|
0 | £5.17m | 17:30 11/04/24 |
Castillo Copper Limited NPV (DI) | 0.25p | 0.00% |
|
15,000 | £2.52m | 16:55 23/04/24 |
Celsius Resources Limited (DI) | 0.63p | 0.00% |
|
0 | £15.05m | 16:55 23/04/24 |
Centamin (DI) | 124.60p | -1.35% |
|
2,244,831 | £1,446.71m | 16:35 23/04/24 |
Central Asia Metals | 202.00p | -1.22% |
|
665,097 | £367.45m | 16:40 23/04/24 |
Chaarat Gold Holdings Ltd. (DI) | 2.90p | 2.84% |
|
856 | £21.11m | 16:55 23/04/24 |
China Nonferrous Gold Limited (DI) | 1.30p | 0.00% |
|
0 | £4.97m | 17:30 11/04/24 |
CleanTech Lithium | 15.58p | -2.63% |
|
828,302 | £22.62m | 16:55 23/04/24 |
Clontarf Energy | 0.04p | 12.50% |
|
169,470,640 | £2.10m | 16:55 23/04/24 |
Cobra Resources | 1.03p | -1.44% |
|
295,220 | £0.76m | 16:55 23/04/24 |
Condor Gold | 29.50p | 0.85% |
|
171,890 | £58.96m | 16:50 23/04/24 |
Conroy Gold & Natural Resources (CDI) | 11.00p | 0.00% |
|
826 | £5.26m | 16:55 23/04/24 |
Cora Gold Limited (DI) | 2.30p | 0.00% |
|
0 | £10.40m | 16:55 23/04/24 |
Corcel | 0.36p | 10.77% |
|
14,393,447 | £6.75m | 16:55 23/04/24 |
Critical Metals | 4.80p | 0.00% |
|
2,326 | £3.23m | 16:55 23/04/24 |
Crusader Resources Limited (DI) | 1.37p | 0.00% |
|
0 | £6.90m | 15:24 07/03/19 |
Dalradian Resources Inc. (DI) | 85.00p | 0.00% |
|
382 | £302.17m | 16:30 07/09/18 |
Diamondcorp | 2.05p | 0.00% |
|
0 | £10.40m | 16:39 12/05/17 |
Ecora Resources | 80.00p | -2.70% |
|
509,453 | £201.81m | 16:35 23/04/24 |
ECR Minerals | 0.30p | 3.45% |
|
7,112,516 | £5.48m | 16:55 23/04/24 |
eEnergy Group | 6.45p | -1.53% |
|
1,616,096 | £22.71m | 16:55 23/04/24 |
Emerging Market Minerals | 11.50p | 0.00% |
|
0 | £4.54m | 16:04 16/02/17 |
Empire Metals Limited NPV (DI) | 7.55p | -1.31% |
|
2,158,868 | £45.21m | 16:55 23/04/24 |
Endeavour Mining | 1,680.00p | -2.33% |
|
369,592 | £4,115.52m | 16:40 23/04/24 |
Eurasia Mining | 1.50p | 0.00% |
|
3,218,602 | £42.97m | 16:55 23/04/24 |
Europa Metals Ltd NPV (DI) | 1.40p | 0.00% |
|
68,126 | £1.37m | 16:55 23/04/24 |
European Metals Holding Limited (DI) | 18.75p | -3.85% |
|
512,657 | £38.90m | 16:45 23/04/24 |
Evraz | 80.89p | 0.00% |
|
0 | £1,179.93m | 17:30 11/04/24 |
EZZ Steel Company GDS (Reg S) | $2.80 | 0.00% |
|
0 | $502.13m | 16:35 23/04/24 |
Ferrexpo | 52.20p | 8.30% |
|
5,615,106 | £312.23m | 16:40 23/04/24 |
Ferro-Alloy Resources Limited NPV | 4.85p | 0.00% |
|
0 | £23.44m | 16:55 23/04/24 |
Firering Strategic Minerals (DI) | 3.35p | 1.52% |
|
23,382 | £3.41m | 16:55 23/04/24 |
Firestone Diamonds | 0.20p | 0.00% |
|
1,259,158 | £1.38m | 16:35 25/03/20 |
First Class Metals | 2.90p | 0.00% |
|
246,802 | £2.38m | 16:55 23/04/24 |
First Quantum Minerals Ltd. | 450.62p | 0.00% |
|
56,387 | £3,073.11m | 16:49 27/05/16 |
First Tin | 6.10p | 5.17% |
|
758,348 | £16.20m | 16:55 23/04/24 |
Fresnillo | 578.50p | -1.45% |
|
4,433,987 | £4,262.93m | 17:15 23/04/24 |
Fulcrum Metals | 15.25p | 0.00% |
|
13,347 | £7.62m | 16:55 23/04/24 |
G3 Exploration Limited (DI) | 28.10p | 0.00% |
|
0 | £43.86m | 17:30 11/04/24 |
Galantas Gold Corp. | 12.50p | 0.00% |
|
650 | £14.36m | 16:55 23/04/24 |
Galileo Resources | 1.20p | 0.00% |
|
3,197,285 | £13.96m | 16:55 23/04/24 |
GCM Resources | 6.88p | -1.79% |
|
2,028,318 | £19.00m | 16:55 23/04/24 |
Gem Diamonds Ltd. (DI) | 8.24p | -4.40% |
|
251,127 | £11.51m | 16:34 23/04/24 |
Gemfields Group Limited | 11.63p | 0.00% |
|
8,499 | £135.63m | 16:55 23/04/24 |
Gensource Potash Corporation NPV (DI) | 5.50p | 0.00% |
|
0 | £24.74m | 16:55 23/04/24 |
Glencore | 468.50p | -1.35% |
|
18,184,296 | £57,160.33m | 16:40 23/04/24 |
Golden Metal Resources | 15.00p | 7.14% |
|
239,556 | £14.19m | 16:55 23/04/24 |
Golden Saint Resources Ltd (DI) | 0.02p | 0.00% |
|
0 | £2.11m | 14:34 23/04/18 |
Goldplat | 7.50p | -3.85% |
|
465,289 | £12.58m | 16:55 23/04/24 |
GoldStone Resources Ltd | 2.15p | 0.00% |
|
0 | £10.72m | 17:30 11/04/24 |
Great Southern Copper | 2.15p | 0.00% |
|
0 | £7.38m | 16:55 23/04/24 |
Great Western Mining Corporation (CDI) | 0.05p | 0.00% |
|
70,360,048 | £3.30m | 16:55 23/04/24 |
Greatland Gold | 5.90p | 1.37% |
|
17,394,120 | £300.33m | 16:55 23/04/24 |
GreenRoc Mining | 2.15p | 0.00% |
|
113,861 | £3.61m | 16:55 23/04/24 |
GreenX Metals Limited NPV (DI) | 46.20p | 0.00% |
|
0 | £126.21m | 16:55 23/04/24 |
Griffin Mining Ltd. | 140.00p | -0.36% |
|
245,421 | £258.34m | 17:15 23/04/24 |
Harvest Minerals Limited (DI) | 1.85p | 0.00% |
|
276,610 | £3.50m | 16:55 23/04/24 |
Helium One Group Ltd (DI) | 1.32p | 1.15% |
|
17,537,196 | £49.23m | 16:55 23/04/24 |
Herencia Resources | 0.01p | 0.00% |
|
0 | £1.58m | 10:04 23/08/19 |
Highland Gold Mining Ltd. | 299.80p | 0.00% |
|
2,499,575 | £1,090.96m | 16:34 18/11/20 |
Hochschild Mining | 151.40p | -1.05% |
|
1,114,806 | £778.89m | 16:40 23/04/24 |
Horizonte Minerals | 0.50p | 17.65% |
|
13,671,336 | £1.35m | 16:50 23/04/24 |
Hummingbird Resources | 7.50p | 0.00% |
|
170,369 | £59.95m | 16:55 23/04/24 |
Hwange Colliery Co Ltd. | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
IMC Exploration Group (CDI) | 1.55p | 0.00% |
|
0 | £10.62m | 16:55 23/04/24 |
International Ferro Metals Group | 0.90p | 0.00% |
|
0 | £4.99m | 05:30 28/03/18 |
Jangada Mines | 1.30p | 0.00% |
|
0 | £3.36m | 16:55 23/04/24 |
JSC Chelyabinsk Zinc Plant GDR (Reg S) | $9.40 | 0.00% |
|
0 | $5,094.37m | 16:34 22/08/18 |
Jubilee Metals Group | 6.80p | -1.45% |
|
2,986,508 | £202.88m | 16:55 23/04/24 |
Karelian Diamond Resources (CDI) | 2.75p | 0.00% |
|
0 | £2.89m | 16:55 23/04/24 |
Katoro Gold | 0.09p | 0.00% |
|
1,635,234 | £1.44m | 16:55 23/04/24 |
Kavango Resources | 1.25p | 13.64% |
|
7,031,505 | £16.32m | 16:50 23/04/24 |
KAZ Minerals | 849.00p | 0.00% |
|
282,745 | £4,018.23m | 16:40 10/05/21 |
KEFI Gold and Copper | 0.55p | -2.83% |
|
12,594,143 | £32.35m | 16:40 23/04/24 |
Kemin Resources | 2.30p | 0.00% |
|
0 | £4.02m | 14:29 26/10/18 |
Kenmare Resources (CDI) | 331.00p | -0.30% |
|
29,915 | £295.35m | 16:34 23/04/24 |
Keras Resources | 1.70p | 0.00% |
|
12,904 | £1.37m | 16:55 23/04/24 |
Kibo Energy (CDI) | 0.04p | 0.00% |
|
237,433 | £1.64m | 16:55 23/04/24 |
Kodal Minerals | 0.46p | 1.11% |
|
96,572,688 | £92.10m | 16:55 23/04/24 |
Kore Potash | 0.52p | 0.00% |
|
2,857,589 | £21.78m | 16:55 23/04/24 |
Kropz | 1.25p | 0.00% |
|
0 | £11.55m | 16:55 23/04/24 |
Landore Resources Limited NPV | 2.55p | 0.00% |
|
185,535 | £3.75m | 16:55 23/04/24 |
Lexington Gold Ltd (DI) | 5.25p | -1.87% |
|
168,840 | £19.59m | 16:55 23/04/24 |
Life Science Developments Limited (DI) | 2.37p | 0.00% |
|
0 | £0.89m | 14:39 06/04/17 |
Lonmin | 75.60p | 0.00% |
|
0 | £219.54m | 11:03 14/06/19 |
Mariana Resources Ltd | 99.00p | 0.00% |
|
0 | £135.22m | 15:09 03/07/17 |
Mc Mining Limited | 7.75p | -4.62% |
|
225,000 | £31.61m | 16:55 23/04/24 |
MetalNRG | 0.07p | 0.00% |
|
2,487 | £0.89m | 16:55 23/04/24 |
Metals Exploration | 5.15p | -4.63% |
|
2,560,872 | £108.39m | 16:55 23/04/24 |
Metminco Ltd. | 0.35p | 0.00% |
|
0 | £3.19m | 15:59 16/10/18 |
Mila Resources | 0.58p | -8.00% |
|
1,062,138 | £3.12m | 16:55 23/04/24 |
Minco | 2.65p | 0.00% |
|
0 | £12.67m | 16:44 30/08/17 |
Minera IRL Ltd. | 2.62p | 0.00% |
|
0 | £6.07m | 12:14 21/03/16 |
Mkango Resources | 6.50p | 8.33% |
|
2,099,285 | £17.45m | 17:15 23/04/24 |
Mod Resources Limited NPV (DI) | 22.50p | 0.00% |
|
0 | £68.34m | 16:59 28/10/19 |
Namibian Resources | 0.35p | 0.00% |
|
0 | £0.30m | 16:34 21/06/16 |
Neometals Ltd Npv (Di) | 6.50p | -3.70% |
|
3,005 | £40.48m | 16:55 23/04/24 |
New World Resources A Shares | 0.05p | 0.00% |
|
0 | £3.33m | 05:30 28/03/18 |
Norsk Hydro ASA | 583.00p | 0.00% |
|
1,219,796 | £11,893.20m | 16:49 31/10/17 |
North River Resources | 2.75p | 0.00% |
|
306,800 | £0.73m | 16:55 24/03/17 |
OJSC Novolipetsk Steel GDS (Reg S) | $0.32 | 0.00% |
|
0 | $189.51m | 00:44 18/01/23 |
Okyo Pharma Corporation NPV (DI) | 1.50p | 0.00% |
|
0 | £5.83m | 15:04 22/03/18 |
Oracle Power | 0.03p | 0.00% |
|
3,833,250 | £1.34m | 16:55 23/04/24 |
Oriole Resources | 0.34p | 0.00% |
|
18,942,900 | £13.25m | 16:14 23/04/24 |
Ormonde Mining (CDI) | 0.75p | 0.00% |
|
0 | £3.54m | 16:30 28/06/23 |
Orosur Mining Inc | 4.25p | -6.59% |
|
1,983,172 | £8.74m | 16:35 23/04/24 |
Orsu Metals Corp. | 1.20p | 0.00% |
|
4,178,401 | £2.19m | 16:55 10/05/16 |
Pan African Resources | 23.80p | 3.70% |
|
6,072,191 | £529.04m | 17:10 23/04/24 |
Panther Metals | 4.50p | 5.88% |
|
643,418 | £4.18m | 16:55 23/04/24 |
Panthera Resources | 6.50p | 0.00% |
|
351,949 | £11.44m | 16:55 23/04/24 |
OAO TMK GDR (Reg S) | $3.17 | 0.00% |
|
13 | $743.66m | 16:30 16/09/20 |
Paragon Diamonds | 3.90p | 0.00% |
|
0 | £10.84m | 15:49 16/11/15 |
Patagonia Gold | 31.00p | 0.00% |
|
0 | £7.33m | 16:44 22/07/19 |
Pathfinder Minerals | 0.28p | 0.00% |
|
0 | £2.91m | 17:30 11/04/24 |
Pembridge Resources | 0.22p | 0.00% |
|
0 | £0.22m | 16:30 28/06/23 |
23.20p | -1.69% |
|
857,595 | £67.00m | 16:40 23/04/24 | |
Petra Diamonds Ltd.(DI) | 41.00p | -0.71% |
|
25,828 | £79.62m | 16:30 23/04/24 |
Petropavlovsk | 1.20p | 0.00% |
|
25,972,966 | £47.51m | 16:34 11/07/22 |
Phimedix | 0.93p | 0.00% |
|
0 | £0.32m | 15:29 12/03/21 |
Phoenix Copper Limited | 13.25p | 6.00% |
|
3,005,591 | £19.75m | 16:55 23/04/24 |
OJSC Magnitogorsk Iron & Steel Works GDR (Reg S) | $2.00 | 0.00% |
|
0 | $155.48m | 05:31 26/04/22 |
MMC Norilsk Nickel ADR | $1.89 | 0.00% |
|
0 | $360.29m | 00:44 22/05/23 |
Polymetal International | 215.00p | 0.00% |
|
0 | £934.29m | 16:35 31/07/23 |
Polyus Gold International Ltd | 225.25p | 0.00% |
|
136,138 | £6,829.58m | 16:35 02/12/15 |
Posco ADS (Level II) | $63.90 | 0.00% |
|
0 | $22,284.96m | 08:00 08/12/15 |
Power Metal Resources | 14.50p | -3.33% |
|
250,166 | £16.05m | 16:55 23/04/24 |
Premier African Minerals Ltd | 0.19p | 0.00% |
|
166,116,160 | £57.75m | 16:55 23/04/24 |
OAO Severstal GDR (Reg S) | $0.06 | 0.00% |
|
0 | $48.72m | 05:33 02/08/22 |
Pure Gold Mining Inc. NPV (DI) | 0.60p | 0.00% |
|
114,999 | £2.70m | 16:35 20/02/23 |
PYX Resources Limited NPV (DI) | 8.76p | -6.51% |
|
24,226 | £40.19m | 17:00 23/04/24 |
Rambler Metals & Mining | 5.38p | 0.00% |
|
0 | £8.71m | 16:30 24/03/23 |
Randgold Resources Ltd. | 6,546.00p | 0.00% |
|
12,328,157 | £6,180.55m | 17:00 28/12/18 |
Red Rock Resources | 0.06p | 0.00% |
|
642,883 | £2.33m | 16:55 23/04/24 |
Republic Gold Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 14:00 21/01/21 |
Rio Tinto | 5,317.00p | -1.28% |
|
4,280,876 | £66,595.58m | 16:40 23/04/24 |
Rockfire Resources | 0.21p | -4.55% |
|
1,080,927 | £5.37m | 16:55 23/04/24 |
Savannah Resources | 3.30p | -0.90% |
|
3,395,764 | £60.40m | 16:55 23/04/24 |
Scotgold Resources (DI) | 13.00p | 0.00% |
|
0 | £10.47m | 17:30 19/12/23 |
Serabi Gold | 64.00p | -1.54% |
|
69,335 | £48.47m | 16:55 23/04/24 |
Shanta Gold Ltd. | 14.74p | -0.07% |
|
4,398,263 | £154.99m | 16:55 23/04/24 |
Shearwater Group | 41.00p | 0.00% |
|
13,112 | £9.77m | 16:55 23/04/24 |
Shefa Gems Ltd (DI) | 0.13p | 0.00% |
|
0 | £0.25m | 17:30 11/04/24 |
Shuka Minerals | 10.00p | 0.00% |
|
29,739 | £6.02m | 16:55 23/04/24 |
Solgenics Limited (DI) | 0.19p | 0.00% |
|
1,650,722 | £1.07m | 16:35 06/06/23 |
Solgold | 8.90p | -2.63% |
|
4,947,141 | £267.10m | 16:40 23/04/24 |
South32 Limited (DI) | 171.10p | -2.40% |
|
589,413 | £7,749.56m | 16:40 23/04/24 |
Sovereign Metals Limited NPV (DI) | 26.50p | 6.00% |
|
96,965 | £149.20m | 16:55 23/04/24 |
Sovereign Mines of Africa | 0.27p | 0.00% |
|
0 | £2.32m | 16:09 19/01/18 |
Steel Authority of India Ltd GDR (Reg S) | $6.00 | 0.00% |
|
0 | $0.00m | 16:35 18/04/24 |
Stellar Diamonds | 5.25p | 0.00% |
|
0 | £3.26m | 16:59 27/04/18 |
Sunrise Resources | 0.05p | 0.00% |
|
978 | £2.03m | 16:55 23/04/24 |
Sylvania Platinum Ltd (DI) | 65.50p | 0.77% |
|
642,149 | £171.35m | 16:55 23/04/24 |
Technology Minerals | 0.72p | -3.33% |
|
3,234,259 | £11.05m | 16:55 23/04/24 |
Tertiary Minerals | 0.10p | -2.50% |
|
1,082,047 | £2.51m | 16:55 23/04/24 |
Tethyan Resources | 3.00p | 0.00% |
|
160,610 | £5.05m | 16:29 09/11/17 |
Tharisa (DI) | 68.00p | 0.00% |
|
64,867 | £203.89m | 16:55 23/04/24 |
Thor Energy | 1.10p | -6.78% |
|
719,449 | £3.06m | 16:55 23/04/24 |
Thor Explorations Ltd (DI) | 14.50p | -1.69% |
|
276,192 | £94.99m | 16:45 23/04/24 |
Thungela Resources Limited NPV (DI) | 542.00p | -4.83% |
|
225,465 | £750.95m | 16:40 23/04/24 |
Touchstone Gold Ltd (DI) | 0.52p | 0.00% |
|
0 | £3.58m | 16:30 07/04/16 |
Trans-Siberian Gold | 117.50p | 0.00% |
|
7,815 | £107.79m | 16:55 06/08/21 |
Tri-Star Resources | 1.80p | 0.00% |
|
7,207,456 | £1.71m | 16:50 09/12/20 |
Tungsten West | 6.25p | 4.17% |
|
808,918 | £11.69m | 16:55 23/04/24 |
UMC Energy Corporation (DI) | 0.50p | 0.00% |
|
3,502,832 | £2.45m | 16:34 13/04/16 |
Unicorn Mineral Resources Eur0.01 (Cdi) | 5.75p | 0.00% |
|
66,781 | £19.53m | 16:55 23/04/24 |
URA Holdings | 0.43p | 0.00% |
|
0 | £1.14m | 15:14 21/12/18 |
Ura Holdings | 2.00p | -4.76% |
|
1,091,578 | £5.52m | 16:55 23/04/24 |
URU Metals Ltd. (DI) | 50.00p | 0.00% |
|
79 | £0.82m | 16:55 23/04/24 |
Vast Resources | 0.43p | 0.00% |
|
13,381,360 | £3.99m | 16:55 23/04/24 |
Vedanta Resources | 835.80p | 0.00% |
|
79,317 | £2,379.97m | 16:35 28/09/18 |
Vimetco NV GDR (Reg S) | $0.03 | 0.00% |
|
1,279,100 | $6.58m | 15:40 05/06/17 |
Vordere | 10.00p | 0.00% |
|
0 | £59.65m | 15:49 15/04/20 |
Weatherly International | 0.18p | 0.00% |
|
0 | £1.86m | 15:00 06/09/18 |
Wheaton Precious Metals Corp.NPV (CDI) | 4,200.00p | -0.72% |
|
3,299 | £19,038.42m | 16:35 23/04/24 |
Wishbone Gold (DI) | 1.25p | -1.96% |
|
629,914 | £3.78m | 16:55 23/04/24 |
Woodbois Limited | 0.66p | 0.00% |
|
29,463,462 | £26.04m | 16:55 23/04/24 |
Yamana Gold Inc. NPV (CDI) | 475.00p | 0.00% |
|
0 | £4,565.07m | 17:27 24/03/23 |
Yellow Cake | 626.00p | 0.64% |
|
498,448 | £1,357.52m | 16:40 23/04/24 |
Zanaga Iron Ore Co. Ltd (DI) | 7.80p | -1.57% |
|
236,260 | £50.31m | 16:30 23/04/24 |
ZCCM Investments Holdings 'B' Shares | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Zincox Resources | 0.45p | 0.00% |
|
0 | £1.08m | 08:54 02/05/17 |
Zinnwald Lithium | 6.70p | 3.08% |
|
234,783 | £31.79m | 16:55 23/04/24 |