You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
Active Energy Group | 0.47p | 0.00% |
|
2,397,735 | £0.77m | 16:55 28/03/24 |
AFC Energy | 17.50p | -5.81% |
|
2,811,586 | £130.60m | 16:40 28/03/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
127,458,392 | £0.82m | 16:55 26/03/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 945.00p | 0.00% |
|
5,309 | £44.53m | 16:50 28/03/24 |
Dewhurst Group 'A'NON.VTG | 650.00p | 0.00% |
|
800 | £31.02m | 16:55 28/03/24 |
Discoverie Group | 757.00p | 2.57% |
|
219,044 | £722.60m | 16:45 28/03/24 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 2.75p | -45.00% |
|
151,626 | £8.31m | 16:55 28/03/24 |
Gelion | 15.25p | 0.00% |
|
18,690 | £20.74m | 16:55 28/03/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 520.00p | 0.00% |
|
97,400 | £134.09m | 16:34 28/03/24 |
Halma | 2,357.00p | 1.37% |
|
182,355 | £8,948.24m | 16:34 28/03/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 2.35p | 0.00% |
|
23,185 | £7.49m | 16:55 28/03/24 |
Ilika | 27.90p | -0.36% |
|
262,368 | £44.35m | 16:55 28/03/24 |
Image Scan Holdings | 1.25p | -7.41% |
|
851,891 | £1.71m | 16:50 28/03/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 11.50p | 0.00% |
|
0 | £3.21m | 16:55 28/03/24 |
LPA Group | 61.50p | 0.00% |
|
15,951 | £8.31m | 16:55 28/03/24 |
Luceco | 139.80p | 1.90% |
|
178,540 | £273.84m | 16:35 28/03/24 |
Maruwa Co Ltd. | ¥31,950.00 | 112.29% |
|
0 | ¥395.29b | 17:30 25/03/24 |
Microsaic Systems | 1.22p | 0.00% |
|
1,015,733 | £2.19m | 16:55 28/03/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 285.00p | -1.55% |
|
555,296 | £813.30m | 16:40 28/03/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 22.00p | 0.00% |
|
271,328 | £19.07m | 16:55 28/03/24 |
Oxford Instruments | 2,125.00p | 2.41% |
|
45,840 | £1,229.91m | 16:59 28/03/24 |
Pipehawk | 5.50p | -12.00% |
|
323,907 | £2.00m | 16:55 28/03/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
Renishaw | 4,250.00p | 2.41% |
|
223,744 | £3,093.51m | 16:40 28/03/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 25/03/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
9,812 | £2.90m | 16:50 28/03/24 |
SDI Group | 63.00p | 0.80% |
|
115,023 | £65.57m | 16:55 28/03/24 |
Solid State | 1,345.00p | 1.51% |
|
28,275 | £152.56m | 16:55 28/03/24 |
Spectris | 3,307.00p | 0.98% |
|
231,592 | £3,329.49m | 16:40 28/03/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 34.00p | -4.23% |
|
26,782 | £6.20m | 16:55 28/03/24 |
Strix Group | 68.60p | 3.31% |
|
539,969 | £150.04m | 16:40 28/03/24 |
Thorpe (F.W.) | 390.00p | -3.33% |
|
23,974 | £457.36m | 16:30 28/03/24 |
Thruvision Group | 18.00p | 0.00% |
|
6,600 | £28.98m | 16:55 28/03/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 158.60p | 1.02% |
|
296,658 | £281.45m | 16:50 28/03/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 25/03/24 |
Volex | 288.00p | 1.77% |
|
635,048 | £523.06m | 16:40 28/03/24 |
Windar Photonics | 33.00p | 0.00% |
|
10,601 | £22.66m | 16:55 28/03/24 |
XP Power Ltd. (DI) | 1,090.00p | 2.83% |
|
17,435 | £258.13m | 16:59 28/03/24 |
Zytronic | 60.00p | 0.00% |
|
23,580 | £6.10m | 16:55 28/03/24 |