You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
Active Energy Group | 0.37p | 7.14% |
|
2,431,774 | £0.61m | 16:55 19/04/24 |
AFC Energy | 19.00p | -1.04% |
|
744,623 | £141.79m | 16:35 19/04/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 980.00p | 0.00% |
|
2,863 | £46.18m | 16:50 19/04/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | 7.14% |
|
2,970 | £32.21m | 16:55 19/04/24 |
Discoverie Group | 687.00p | -0.58% |
|
81,706 | £655.78m | 16:40 19/04/24 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 3.84p | -9.65% |
|
2,031 | £11.61m | 16:55 19/04/24 |
Gelion | 22.00p | -2.22% |
|
7,059 | £29.92m | 16:55 19/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 544.00p | 0.00% |
|
91,825 | £140.28m | 17:15 19/04/24 |
Halma | 2,183.00p | -0.77% |
|
394,889 | £8,287.66m | 16:45 19/04/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 3.10p | 8.77% |
|
1,427,073 | £9.93m | 16:55 19/04/24 |
Ilika | 28.00p | 0.00% |
|
22,361 | £44.51m | 16:55 19/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
28,000 | £1.64m | 16:50 19/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
0 | £3.35m | 16:55 19/04/24 |
LPA Group | 64.00p | 0.00% |
|
400 | £8.65m | 16:55 19/04/24 |
Luceco | 160.00p | 0.63% |
|
1,610,027 | £313.40m | 17:15 19/04/24 |
Maruwa Co Ltd. | ¥35,329.80 | 126.32% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 1.05p | 0.00% |
|
2,486 | £1.88m | 16:55 19/04/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 287.50p | -0.69% |
|
732,105 | £820.44m | 16:40 19/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 16.25p | -3.56% |
|
264,775 | £14.09m | 16:55 19/04/24 |
Oxford Instruments | 2,105.00p | 0.96% |
|
65,081 | £1,219.09m | 16:40 19/04/24 |
Pipehawk | 6.00p | 0.00% |
|
0 | £2.18m | 16:55 19/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
Renishaw | 4,035.00p | 0.00% |
|
30,846 | £2,937.02m | 16:45 19/04/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
0 | £2.90m | 16:50 19/04/24 |
SDI Group | 56.00p | 1.08% |
|
84,206 | £58.55m | 16:55 19/04/24 |
Solid State | 1,365.00p | 0.74% |
|
9,835 | £154.83m | 16:55 19/04/24 |
Spectris | 3,178.00p | 0.38% |
|
193,149 | £3,198.83m | 16:44 19/04/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
6,067 | £6.83m | 16:50 19/04/24 |
Strix Group | 72.10p | -2.57% |
|
122,657 | £157.69m | 16:40 19/04/24 |
Thorpe (F.W.) | 394.50p | 0.89% |
|
16,936 | £462.64m | 14:54 19/04/24 |
Thruvision Group | 18.00p | 0.00% |
|
13,838 | £28.98m | 16:55 19/04/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 166.50p | -0.30% |
|
260,430 | £295.47m | 16:40 19/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 309.00p | 1.98% |
|
420,490 | £561.20m | 17:04 19/04/24 |
Windar Photonics | 44.00p | 10.00% |
|
150,630 | £35.77m | 16:55 19/04/24 |
XP Power Ltd. (DI) | 1,050.00p | -0.94% |
|
19,439 | £248.66m | 16:55 19/04/24 |
Zytronic | 55.00p | 0.00% |
|
9,281 | £5.59m | 16:55 19/04/24 |