You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,886.00p | 0.94% |
|
90,289 | £28,091.36m | 13:30 24/04/24 |
Admiral Group | 2,791.00p | -0.29% |
|
72,803 | £8,452.20m | 13:30 24/04/24 |
Airtel Africa | 109.90p | 0.09% |
|
570,825 | £4,117.04m | 13:30 24/04/24 |
Anglo American | 2,140.50p | 1.40% |
|
1,256,393 | £28,630.86m | 13:30 24/04/24 |
Antofagasta | 2,168.00p | 0.60% |
|
153,077 | £21,373.37m | 13:29 24/04/24 |
Ashtead Group | 5,736.00p | 0.21% |
|
54,146 | £25,083.69m | 13:30 24/04/24 |
Associated British Foods | 2,693.00p | -1.39% |
|
365,470 | £20,255.59m | 13:30 24/04/24 |
AstraZeneca | 11,382.00p | 1.01% |
|
420,286 | £176.45b | 13:30 24/04/24 |
Auto Trader Group | 694.40p | -0.09% |
|
210,522 | £6,255.16m | 13:29 24/04/24 |
Aviva | 466.50p | -0.89% |
|
1,299,987 | £12,617.54m | 13:30 24/04/24 |
B&M European Value Retail S.A. (DI) | 518.20p | -1.14% |
|
333,696 | £5,196.46m | 13:29 24/04/24 |
BAE Systems | 1,373.00p | 2.46% |
|
3,750,103 | £41,501.69m | 13:30 24/04/24 |
Barclays | 192.82p | 0.30% |
|
33,265,936 | £28,950.66m | 13:30 24/04/24 |
Barratt Developments | 456.00p | -0.24% |
|
3,411,365 | £4,444.14m | 13:30 24/04/24 |
Beazley | 673.50p | 0.82% |
|
482,307 | £4,497.93m | 13:29 24/04/24 |
Berkeley Group Holdings (The) | 4,668.00p | -0.30% |
|
37,404 | £4,944.70m | 13:30 24/04/24 |
BP | 529.40p | 1.20% |
|
16,406,805 | £89,017.83m | 13:30 24/04/24 |
British American Tobacco | 2,362.00p | 0.08% |
|
1,126,897 | £52,678.51m | 13:30 24/04/24 |
BT Group | 106.20p | -0.75% |
|
3,259,768 | £10,568.84m | 13:30 24/04/24 |
Bunzl | 3,104.00p | 1.64% |
|
194,461 | £10,492.53m | 13:30 24/04/24 |
Burberry Group | 1,138.50p | -2.23% |
|
290,893 | £4,082.47m | 13:29 24/04/24 |
Centrica | 131.35p | -1.46% |
|
3,723,075 | £7,006.55m | 13:29 24/04/24 |
Coca-Cola HBC AG (CDI) | 2,546.00p | 0.39% |
|
74,487 | £9,306.74m | 13:29 24/04/24 |
Compass Group | 2,234.00p | 0.18% |
|
563,223 | £38,039.66m | 13:30 24/04/24 |
Convatec Group | 287.40p | 0.28% |
|
570,017 | £5,891.10m | 13:29 24/04/24 |
CRH (CDI) | 6,316.00p | 0.35% |
|
78,272 | £43,386.02m | 13:30 24/04/24 |
Croda International | 4,689.00p | -4.07% |
|
253,962 | £6,683.55m | 13:30 24/04/24 |
DCC (CDI) | 5,515.00p | -0.18% |
|
26,480 | £5,451.72m | 13:29 24/04/24 |
Diageo | 2,825.50p | 0.23% |
|
492,395 | £62,862.84m | 13:30 24/04/24 |
Diploma | 3,586.00p | 0.62% |
|
54,239 | £4,808.54m | 13:30 24/04/24 |
easyJet | 542.80p | -0.40% |
|
876,404 | £4,114.48m | 13:30 24/04/24 |
Entain | 826.00p | -2.46% |
|
257,347 | £5,277.80m | 13:29 24/04/24 |
Experian | 3,293.00p | 0.61% |
|
138,045 | £30,242.62m | 13:30 24/04/24 |
F&C Investment Trust | 994.00p | 0.61% |
|
103,304 | £4,997.59m | 13:29 24/04/24 |
Flutter Entertainment (DI) | 15,040.00p | -0.36% |
|
301,730 | £26,687.76m | 13:29 24/04/24 |
Frasers Group | 805.00p | 0.19% |
|
44,502 | £3,627.45m | 13:29 24/04/24 |
Fresnillo | 565.00p | -2.33% |
|
283,485 | £4,163.45m | 13:30 24/04/24 |
Glencore | 476.45p | 1.70% |
|
5,777,577 | £58,130.29m | 13:30 24/04/24 |
GSK | 1,653.00p | 0.12% |
|
822,042 | £68,514.87m | 13:29 24/04/24 |
Haleon | 334.40p | 0.48% |
|
4,967,078 | £30,538.42m | 13:29 24/04/24 |
Halma | 2,245.00p | 0.40% |
|
70,374 | £8,523.04m | 13:30 24/04/24 |
Hikma Pharmaceuticals | 1,830.00p | 0.60% |
|
79,734 | £4,060.50m | 13:29 24/04/24 |
HSBC Holdings | 666.70p | -0.15% |
|
5,545,063 | £125.85b | 13:30 24/04/24 |
IMI | 1,735.00p | 0.70% |
|
104,664 | £4,536.45m | 13:30 24/04/24 |
Imperial Brands | 1,818.50p | 0.72% |
|
240,445 | £15,710.72m | 13:30 24/04/24 |
Informa | 810.00p | 0.50% |
|
5,299,970 | £11,006.69m | 13:30 24/04/24 |
InterContinental Hotels Group | 8,112.00p | 1.43% |
|
91,872 | £13,226.01m | 13:30 24/04/24 |
Intermediate Capital Group | 2,010.00p | 0.50% |
|
69,936 | £5,841.32m | 13:29 24/04/24 |
International Consolidated Airlines Group SA (CDI) | 177.10p | 0.65% |
|
5,749,867 | £8,804.48m | 13:29 24/04/24 |
Intertek Group | 5,000.00p | 0.20% |
|
27,162 | £8,069.66m | 13:30 24/04/24 |
JD Sports Fashion | 121.25p | -1.34% |
|
3,795,182 | £6,284.55m | 13:30 24/04/24 |
Kingfisher | 249.60p | 0.12% |
|
1,830,855 | £4,671.53m | 13:29 24/04/24 |
Land Securities Group | 640.50p | -1.23% |
|
309,345 | £4,771.00m | 13:29 24/04/24 |
Legal & General Group | 252.70p | -0.16% |
|
14,545,062 | £15,110.74m | 13:30 24/04/24 |
Lloyds Banking Group | 52.98p | 3.19% |
|
125,056,656 | £33,543.72m | 13:30 24/04/24 |
London Stock Exchange Group | 8,846.00p | -1.69% |
|
190,110 | £47,379.34m | 13:30 24/04/24 |
M&G | 200.50p | -0.50% |
|
865,708 | £4,771.46m | 13:30 24/04/24 |
Marks & Spencer Group | 258.70p | -1.60% |
|
2,476,217 | £5,278.40m | 13:29 24/04/24 |
Melrose Industries | 635.80p | 0.00% |
|
3,789,923 | £8,330.05m | 13:29 24/04/24 |
Mondi | 1,500.00p | 0.00% |
|
644,585 | £6,621.19m | 13:30 24/04/24 |
National Grid | 1,056.50p | -0.28% |
|
1,344,912 | £39,299.13m | 13:30 24/04/24 |
NATWEST GROUP | 286.20p | 0.14% |
|
20,277,612 | £24,968.69m | 13:30 24/04/24 |
Next | 9,202.00p | 0.13% |
|
44,651 | £11,698.10m | 13:30 24/04/24 |
Ocado Group | 363.80p | -3.71% |
|
644,129 | £3,019.34m | 13:30 24/04/24 |
Pearson | 1,010.00p | -0.44% |
|
211,786 | £6,855.05m | 13:30 24/04/24 |
Pershing Square Holdings Ltd NPV | 4,048.00p | 1.00% |
|
23,552 | £7,448.42m | 13:30 24/04/24 |
Persimmon | 1,315.00p | -1.46% |
|
161,013 | £4,203.89m | 13:30 24/04/24 |
Phoenix Group Holdings | 488.40p | -0.73% |
|
816,648 | £4,891.60m | 13:30 24/04/24 |
Prudential | 743.00p | 0.05% |
|
7,106,222 | £20,430.05m | 13:29 24/04/24 |
Reckitt Benckiser Group | 4,438.00p | 4.42% |
|
844,663 | £31,317.91m | 13:29 24/04/24 |
RELX plc | 3,359.00p | -0.15% |
|
2,417,074 | £63,039.95m | 13:30 24/04/24 |
Rentokil Initial | 423.10p | -0.45% |
|
611,029 | £10,681.33m | 13:30 24/04/24 |
Rightmove | 520.40p | -0.34% |
|
778,174 | £4,139.90m | 13:30 24/04/24 |
Rio Tinto | 5,490.00p | 3.25% |
|
1,368,285 | £68,762.41m | 13:30 24/04/24 |
Rolls-Royce Holdings | 419.00p | 0.43% |
|
32,943,838 | £35,265.96m | 13:29 24/04/24 |
RS Group | 714.50p | 0.07% |
|
80,633 | £3,386.82m | 13:30 24/04/24 |
Sage Group | 1,180.00p | 1.24% |
|
315,760 | £11,854.10m | 13:30 24/04/24 |
Sainsbury (J) | 269.20p | 0.07% |
|
889,463 | £6,397.54m | 13:30 24/04/24 |
Schroders | 374.20p | 0.16% |
|
467,145 | £1,057.12m | 13:29 24/04/24 |
Scottish Mortgage Inv Trust | 838.60p | 1.38% |
|
734,677 | £11,553.17m | 13:30 24/04/24 |
SEGRO | 857.40p | -1.33% |
|
403,378 | £11,473.65m | 13:29 24/04/24 |
Severn Trent | 2,457.00p | -0.73% |
|
82,270 | £7,348.81m | 13:30 24/04/24 |
Shell | 2,919.50p | 0.85% |
|
5,616,703 | £186.81b | 13:29 24/04/24 |
Smith & Nephew | 987.60p | 0.28% |
|
270,236 | £8,634.93m | 13:30 24/04/24 |
Smith (DS) | 345.80p | -1.14% |
|
2,188,803 | £4,768.66m | 13:29 24/04/24 |
Smiths Group | 1,626.00p | -0.55% |
|
86,813 | £5,637.20m | 13:30 24/04/24 |
Smurfit Kappa Group (CDI) | 3,432.00p | -0.98% |
|
193,783 | £8,960.77m | 13:30 24/04/24 |
Spirax-Sarco Engineering | 9,295.00p | -0.54% |
|
20,289 | £6,856.55m | 13:30 24/04/24 |
SSE | 1,659.00p | -0.48% |
|
648,676 | £18,140.25m | 13:30 24/04/24 |
St James's Place | 445.20p | 0.23% |
|
445,797 | £2,442.39m | 13:29 24/04/24 |
Standard Chartered | 683.20p | 0.38% |
|
1,044,980 | £17,726.62m | 13:30 24/04/24 |
Taylor Wimpey | 133.35p | -0.37% |
|
2,059,083 | £4,719.48m | 13:30 24/04/24 |
Tesco | 294.00p | 0.34% |
|
2,074,030 | £20,694.46m | 13:30 24/04/24 |
Unilever | 3,882.00p | 0.54% |
|
923,863 | £97,148.97m | 13:30 24/04/24 |
Unite Group | 927.50p | -0.54% |
|
95,953 | £4,042.65m | 13:29 24/04/24 |
United Utilities Group | 1,036.50p | -0.58% |
|
190,392 | £7,067.77m | 13:30 24/04/24 |
Vodafone Group | 69.56p | -0.09% |
|
15,202,723 | £18,836.93m | 13:29 24/04/24 |
Weir Group | 2,002.00p | -0.50% |
|
52,882 | £5,163.16m | 13:30 24/04/24 |
Whitbread | 3,151.00p | 0.74% |
|
109,531 | £5,813.29m | 13:30 24/04/24 |
WPP | 800.20p | 0.45% |
|
299,555 | £8,630.59m | 13:29 24/04/24 |