You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
3i Group | 2,809.00p | 0.25% |
|
1,480,614 | £27,341.86m | 17:05 28/03/24 |
3i Infrastructure | 326.50p | 0.15% |
|
740,259 | £3,011.47m | 16:40 28/03/24 |
4Imprint Group | 6,340.00p | 0.00% |
|
53,874 | £1,786.14m | 16:44 28/03/24 |
Aberforth Smaller Companies Trust | 1,348.00p | 0.00% |
|
100,744 | £1,135.48m | 16:40 28/03/24 |
Abrdn | 141.10p | -1.16% |
|
6,358,013 | £2,597.29m | 16:40 28/03/24 |
Abrdn Private Equity Opportunities Trust | 535.00p | -0.37% |
|
90,858 | £820.48m | 16:40 28/03/24 |
Admiral Group | 2,837.00p | 0.28% |
|
323,193 | £8,591.51m | 17:05 28/03/24 |
Airtel Africa | 105.80p | 0.95% |
|
4,135,257 | £3,968.31m | 16:45 28/03/24 |
AJ Bell | 302.40p | -0.59% |
|
515,421 | £1,248.94m | 16:40 28/03/24 |
Alliance Trust | 1,230.00p | 0.65% |
|
403,079 | £3,492.76m | 16:40 28/03/24 |
Allianz Technology Trust | 347.50p | 0.00% |
|
543,605 | £1,343.73m | 16:40 28/03/24 |
Anglo American | 1,951.80p | 1.51% |
|
3,867,091 | £26,106.85m | 16:40 28/03/24 |
Antofagasta | 2,039.00p | 2.72% |
|
763,555 | £20,101.62m | 16:40 28/03/24 |
AO World | 100.80p | 12.19% |
|
3,187,958 | £583.20m | 16:40 28/03/24 |
Apax Global Alpha Limited | 145.80p | 0.55% |
|
369,726 | £716.02m | 16:34 28/03/24 |
Ascential | 303.80p | -0.07% |
|
1,338,121 | £1,353.77m | 16:40 28/03/24 |
Ashmore Group | 195.70p | 0.36% |
|
1,388,626 | £1,394.83m | 16:40 28/03/24 |
Ashtead Group | 5,640.00p | 1.37% |
|
725,689 | £24,667.71m | 16:49 28/03/24 |
Asia Dragon Trust | 350.00p | 0.57% |
|
341,602 | £560.77m | 16:40 28/03/24 |
Associated British Foods | 2,498.00p | -0.64% |
|
742,766 | £18,822.61m | 17:05 28/03/24 |
Assura | 42.32p | 1.00% |
|
5,935,908 | £1,263.16m | 16:35 28/03/24 |
Aston Martin Lagonda Global Holdings | 169.90p | -2.07% |
|
780,083 | £1,399.54m | 16:44 28/03/24 |
AstraZeneca | 10,678.00p | -0.60% |
|
1,266,501 | £165.53b | 16:44 28/03/24 |
Auction Technology Group | 618.00p | -2.37% |
|
200,930 | £752.31m | 16:40 28/03/24 |
Auto Trader Group | 700.20p | 0.03% |
|
1,737,708 | £6,317.96m | 16:40 28/03/24 |
AVI Global Trust | 231.50p | 0.43% |
|
653,068 | £1,043.20m | 16:39 28/03/24 |
Aviva | 496.90p | 0.08% |
|
3,285,731 | £13,539.09m | 16:35 28/03/24 |
B&M European Value Retail S.A. (DI) | 545.80p | 0.04% |
|
1,707,028 | £5,473.23m | 16:45 28/03/24 |
Babcock International Group | 520.00p | -2.26% |
|
995,340 | £2,629.10m | 16:40 28/03/24 |
BAE Systems | 1,349.50p | -0.30% |
|
5,686,854 | £40,822.07m | 16:49 28/03/24 |
Baillie Gifford Japan Trust | 748.00p | -0.40% |
|
162,625 | £670.60m | 16:34 28/03/24 |
Baillie Gifford US Growth Trust | 202.00p | 1.20% |
|
529,440 | £604.19m | 16:34 28/03/24 |
Bakkavor Group | 108.00p | 0.93% |
|
16,852 | £625.78m | 16:50 28/03/24 |
Balanced Commercial Property Trust Limited | 81.40p | -3.10% |
|
1,482,342 | £571.06m | 16:40 28/03/24 |
Balfour Beatty | 382.20p | -0.47% |
|
683,383 | £2,041.70m | 16:40 28/03/24 |
Baltic Classifieds Group | 225.50p | 0.89% |
|
446,682 | £1,103.82m | 16:40 28/03/24 |
Bank of Georgia Group | 5,050.00p | -0.20% |
|
121,330 | £2,302.69m | 16:40 28/03/24 |
Bankers Inv Trust | 111.40p | 0.18% |
|
1,785,519 | £1,332.63m | 16:34 28/03/24 |
Barclays | 183.20p | 0.93% |
|
47,925,240 | £27,636.58m | 17:00 28/03/24 |
Barr (A.G.) | 582.00p | 0.34% |
|
227,054 | £652.01m | 16:45 28/03/24 |
Barratt Developments | 475.60p | 0.04% |
|
4,804,731 | £4,635.16m | 16:44 28/03/24 |
BBGI Global Infrastructure S.A. NPV (DI) | 130.00p | 1.25% |
|
2,386,491 | £929.34m | 16:40 28/03/24 |
Beazley | 665.00p | -0.89% |
|
1,210,607 | £4,447.85m | 16:34 28/03/24 |
Bellevue Healthcare Trust (Red) | 156.20p | 2.90% |
|
3,705,209 | £722.09m | 16:40 28/03/24 |
Bellway | 2,666.00p | 0.68% |
|
79,376 | £3,171.56m | 16:34 28/03/24 |
Berkeley Group Holdings (The) | 4,764.00p | -0.08% |
|
33,142 | £5,054.54m | 16:35 28/03/24 |
BH Macro Ltd. GBP Shares | 334.00p | -0.74% |
|
1,299,408 | £1,207.15m | 16:34 28/03/24 |
Big Yellow Group | 1,064.00p | 0.66% |
|
128,125 | £2,087.52m | 16:40 28/03/24 |
BlackRock Greater Europe Inv Trust | 638.00p | -0.31% |
|
65,118 | £640.50m | 16:40 28/03/24 |
BlackRock Smaller Companies Trust | 1,330.00p | -0.60% |
|
95,391 | £628.42m | 16:40 28/03/24 |
Blackrock Throgmorton Trust | 587.00p | 0.00% |
|
278,226 | £548.59m | 16:40 28/03/24 |
BlackRock World Mining Trust | 517.00p | 0.78% |
|
821,116 | £988.42m | 16:35 28/03/24 |
Bluefield Solar Income Fund Limited | 100.20p | 0.00% |
|
1,270,936 | £610.42m | 16:40 28/03/24 |
Bodycote | 696.50p | 0.58% |
|
145,270 | £1,331.03m | 16:40 28/03/24 |
BP | 495.70p | 0.59% |
|
25,862,464 | £83,716.80m | 17:00 28/03/24 |
Breedon Group | 384.50p | 0.13% |
|
487,067 | £1,318.86m | 16:40 28/03/24 |
Bridgepoint Group (Reg S) | 260.80p | 0.00% |
|
151,795 | £2,069.82m | 16:35 28/03/24 |
British American Tobacco | 2,406.00p | 0.71% |
|
2,865,383 | £53,752.11m | 16:45 28/03/24 |
British Land Company | 396.30p | 0.51% |
|
874,660 | £3,675.67m | 16:35 28/03/24 |
Britvic | 822.00p | 0.12% |
|
238,985 | £2,050.72m | 16:40 28/03/24 |
BT Group | 109.65p | 0.37% |
|
5,681,370 | £10,912.18m | 16:35 28/03/24 |
Bunzl | 3,048.00p | -0.26% |
|
500,657 | £10,302.91m | 17:05 28/03/24 |
Burberry Group | 1,213.00p | -1.50% |
|
1,039,934 | £4,349.53m | 16:40 28/03/24 |
Bytes Technology Group | 514.00p | 0.20% |
|
401,900 | £1,235.43m | 16:34 28/03/24 |
C&C Group (CDI) | 163.80p | 1.61% |
|
330,164 | £641.71m | 16:40 28/03/24 |
Caledonia Investments | 3,280.00p | -0.15% |
|
99,786 | £1,792.63m | 17:15 28/03/24 |
Capital Gearing Trust | 4,695.00p | -0.21% |
|
118,828 | £1,034.72m | 17:15 28/03/24 |
Carnival | 1,169.50p | -5.42% |
|
883,417 | £1,693.43m | 16:55 28/03/24 |
Centamin (DI) | 112.90p | 1.80% |
|
3,829,179 | £1,307.87m | 16:45 28/03/24 |
Centrica | 127.65p | -1.05% |
|
18,494,528 | £6,839.35m | 16:40 28/03/24 |
Chemring Group | 363.00p | 0.97% |
|
1,130,699 | £990.46m | 16:40 28/03/24 |
City of London Inv Trust | 405.00p | 0.37% |
|
1,360,912 | £2,026.36m | 16:50 28/03/24 |
Clarkson | 4,010.00p | 0.12% |
|
20,752 | £1,232.27m | 16:40 28/03/24 |
Close Brothers Group | 416.00p | 4.24% |
|
242,605 | £626.03m | 16:35 28/03/24 |
Coats Group | 81.10p | -0.86% |
|
1,408,637 | £1,295.82m | 16:40 28/03/24 |
Coca-Cola HBC AG (CDI) | 2,503.00p | -0.60% |
|
564,286 | £9,132.53m | 16:45 28/03/24 |
Compass Group | 2,323.00p | 0.82% |
|
2,473,248 | £39,595.38m | 16:59 28/03/24 |
Computacenter | 2,696.00p | 0.07% |
|
99,376 | £3,307.67m | 16:45 28/03/24 |
Convatec Group | 286.40p | -0.97% |
|
2,671,879 | £5,870.60m | 16:34 28/03/24 |
Countryside Partnerships | 229.80p | 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
Cranswick | 4,096.00p | -0.49% |
|
67,988 | £2,207.87m | 17:05 28/03/24 |
Crest Nicholson Holdings | 193.20p | -0.67% |
|
934,584 | £496.37m | 16:59 28/03/24 |
CRH (CDI) | 6,828.00p | -0.35% |
|
690,793 | £46,998.17m | 17:05 28/03/24 |
Croda International | 4,902.00p | 1.01% |
|
320,578 | £6,987.16m | 16:40 28/03/24 |
Currys | 60.55p | 0.41% |
|
3,750,823 | £686.33m | 16:45 28/03/24 |
Darktrace | 436.80p | 2.06% |
|
1,076,781 | £3,059.17m | 16:59 28/03/24 |
DCC (CDI) | 5,766.00p | -0.14% |
|
45,695 | £5,699.84m | 16:34 28/03/24 |
Derwent London | 2,168.00p | 0.93% |
|
146,126 | £2,434.47m | 16:45 28/03/24 |
Diageo | 2,925.50p | -0.43% |
|
2,466,560 | £65,181.08m | 16:40 28/03/24 |
Diploma | 3,722.00p | -0.75% |
|
242,859 | £4,990.90m | 16:44 28/03/24 |
Direct Line Insurance Group | 195.05p | -0.33% |
|
12,414,487 | £2,557.86m | 16:40 28/03/24 |
Discoverie Group | 757.00p | 2.57% |
|
219,044 | £722.60m | 16:45 28/03/24 |
Diversified Energy Company | 948.00p | 6.22% |
|
348,720 | £451.02m | 16:40 28/03/24 |
Domino's Pizza Group | 344.60p | -2.32% |
|
639,918 | £1,360.28m | 16:55 28/03/24 |
Dr. Martens | 88.15p | -1.18% |
|
420,326 | £847.66m | 16:34 28/03/24 |
Drax Group | 501.40p | -0.28% |
|
461,969 | £1,928.80m | 16:40 28/03/24 |
Dunelm Group | 1,132.00p | 2.07% |
|
106,902 | £2,288.52m | 16:44 28/03/24 |
easyJet | 570.80p | 2.37% |
|
4,363,646 | £4,326.72m | 16:45 28/03/24 |
Edinburgh Inv Trust | 690.00p | 0.58% |
|
248,897 | £1,045.84m | 16:50 28/03/24 |
Edinburgh Worldwide Inv Trust | 149.00p | 1.22% |
|
1,091,807 | £571.92m | 16:40 28/03/24 |
Elementis | 148.40p | 5.85% |
|
4,113,128 | £872.33m | 16:44 28/03/24 |
Empiric Student Property | 95.00p | 0.53% |
|
1,450,145 | £573.27m | 16:34 28/03/24 |
Endeavour Mining | 1,609.00p | 1.77% |
|
540,890 | £3,943.60m | 16:40 28/03/24 |
Energean | 1,093.00p | -1.18% |
|
644,720 | £2,005.45m | 16:40 28/03/24 |
Entain | 797.40p | 1.58% |
|
1,380,243 | £5,093.79m | 16:40 28/03/24 |
Essentra | 175.80p | 3.29% |
|
318,051 | £504.46m | 16:40 28/03/24 |
European Opportunities Trust | 878.00p | -0.45% |
|
303,604 | £579.03m | 17:15 28/03/24 |
Experian | 3,454.00p | -0.52% |
|
1,046,716 | £31,738.62m | 16:40 28/03/24 |
F&C Investment Trust | 993.00p | 0.61% |
|
408,553 | £5,021.81m | 16:35 28/03/24 |
Ferrexpo | 43.84p | 0.97% |
|
918,172 | £262.22m | 16:30 28/03/24 |
Fidelity China Special Situations | 201.00p | 1.52% |
|
1,512,219 | £1,056.62m | 16:50 28/03/24 |
Fidelity Emerging Markets Limited Ptg NPV | 660.00p | 0.72% |
|
255,942 | £595.80m | 17:15 28/03/24 |
Fidelity European Trust | 392.50p | -0.63% |
|
733,370 | £1,604.27m | 16:40 28/03/24 |
Fidelity Special Values | 288.50p | 1.05% |
|
451,627 | £935.03m | 16:34 28/03/24 |
Finsbury Growth & Income Trust | 864.00p | 0.12% |
|
448,604 | £1,621.92m | 16:50 28/03/24 |
FirstGroup | 180.40p | -1.85% |
|
1,249,462 | £1,154.69m | 16:40 28/03/24 |
Flutter Entertainment (DI) | 15,790.00p | 0.73% |
|
615,505 | £27,968.34m | 16:59 28/03/24 |
449.00p | -0.89% |
|
12,745 | £522.06m | 16:34 28/03/24 | |
Foresight Solar Fund Limited | 84.20p | 0.00% |
|
898,540 | £487.97m | 16:34 28/03/24 |
Frasers Group | 814.50p | 1.38% |
|
223,321 | £3,682.20m | 16:35 28/03/24 |
Fresnillo | 469.90p | 2.82% |
|
1,948,999 | £3,462.66m | 17:05 28/03/24 |
Future | 613.00p | -1.61% |
|
262,356 | £706.19m | 16:40 28/03/24 |
Games Workshop Group | 10,040.00p | 1.83% |
|
22,738 | £3,308.30m | 16:40 28/03/24 |
GCP Infrastructure Investments Ltd | 72.30p | -0.41% |
|
1,187,855 | £627.43m | 16:40 28/03/24 |
Genuit Group | 441.00p | -0.45% |
|
240,946 | £1,094.38m | 16:40 28/03/24 |
Genus | 1,765.00p | -1.23% |
|
74,232 | £1,165.46m | 16:40 28/03/24 |
Glencore | 435.30p | 1.53% |
|
23,701,416 | £53,109.70m | 17:05 28/03/24 |
Grafton Group Ut (CDI) | 1,004.60p | 1.39% |
|
136,852 | £2,023.46m | 16:35 28/03/24 |
Grainger | 257.80p | -0.39% |
|
779,831 | £1,911.74m | 16:40 28/03/24 |
Great Portland Estates | 387.80p | 1.68% |
|
350,309 | £984.50m | 16:40 28/03/24 |
Greencoat UK Wind | 139.10p | 0.36% |
|
3,185,685 | £3,197.32m | 16:40 28/03/24 |
Greggs | 2,874.00p | 0.49% |
|
83,510 | £2,938.83m | 16:40 28/03/24 |
GSK | 1,708.60p | 0.20% |
|
7,547,306 | £70,819.42m | 17:14 28/03/24 |
Haleon | 333.10p | 0.94% |
|
12,488,649 | £30,419,695.80b | 17:00 28/03/24 |
Halma | 2,357.00p | 1.37% |
|
182,355 | £8,948.24m | 16:34 28/03/24 |
Hammerson | 29.78p | 4.42% |
|
8,789,253 | £1,485.80m | 16:42 28/03/24 |
Harbour Energy | 276.70p | 0.44% |
|
226,172 | £2,131.63m | 16:35 28/03/24 |
HarbourVest Global Private Equity Limited A Shs | 2,280.00p | -1.08% |
|
73,527 | £1,754.90m | 16:40 28/03/24 |
Hargreaves Lansdown | 740.00p | -0.27% |
|
249,293 | £3,509.96m | 16:34 28/03/24 |
Hays | 94.45p | 0.48% |
|
2,096,127 | £1,496.77m | 16:40 28/03/24 |
HELIOS TOWERS | 94.90p | 2.32% |
|
651,995 | £999.01m | 16:40 28/03/24 |
Henderson Smaller Companies Inv Trust | 769.00p | 0.65% |
|
251,298 | £574.41m | 16:40 28/03/24 |
Herald Investment Trust | 2,115.00p | 0.48% |
|
68,917 | £1,161.80m | 16:40 28/03/24 |
HGCapital Trust | 467.50p | -0.85% |
|
2,290,868 | £2,139.88m | 16:50 28/03/24 |
HICL Infrastructure | 126.40p | 0.48% |
|
3,872,687 | £2,567.82m | 16:40 28/03/24 |
Hikma Pharmaceuticals | 1,918.50p | 2.02% |
|
333,893 | £4,256.87m | 16:45 28/03/24 |
Hill and Smith | 1,956.00p | 0.82% |
|
63,712 | £1,571.00m | 16:45 28/03/24 |
Hilton Food Group | 842.00p | -1.06% |
|
39,763 | £754.45m | 16:35 28/03/24 |
Hipgnosis Songs Fund Limited NPV | 69.00p | 8.32% |
|
10,073,946 | £834.36m | 16:40 28/03/24 |
Hiscox Limited (DI) | 1,240.00p | 0.32% |
|
545,341 | £4,290.39m | 16:45 28/03/24 |
Hochschild Mining | 127.40p | 0.63% |
|
1,124,128 | £655.42m | 17:05 28/03/24 |
Howden Joinery Group | 906.80p | 1.52% |
|
1,446,996 | £4,975.37m | 16:54 28/03/24 |
HSBC Holdings | 619.00p | 0.65% |
|
18,531,648 | £117.38b | 17:05 28/03/24 |
Ibstock | 150.70p | -0.59% |
|
700,630 | £592.01m | 16:45 28/03/24 |
ICG Enterprise Trust | 1,188.00p | -0.83% |
|
76,884 | £792.51m | 16:40 28/03/24 |
IG Group Holdings | 730.00p | 0.41% |
|
1,340,139 | £2,740.31m | 16:54 28/03/24 |
IMI | 1,815.00p | 0.06% |
|
509,941 | £4,745.62m | 16:45 28/03/24 |
Impax Environmental Markets | 402.50p | 0.88% |
|
950,165 | £1,089.47m | 16:40 28/03/24 |
Imperial Brands | 1,770.00p | 0.80% |
|
1,354,071 | £15,346.77m | 16:40 28/03/24 |
Inchcape | 724.00p | -0.07% |
|
376,826 | £2,990.17m | 16:40 28/03/24 |
Indivior | 1,694.00p | -0.65% |
|
317,493 | £2,302.43m | 16:55 28/03/24 |
Informa | 835.00p | -0.74% |
|
2,161,451 | £11,386.59m | 16:35 28/03/24 |
IntegraFin Holding | 278.00p | 1.61% |
|
243,330 | £921.08m | 16:59 28/03/24 |
InterContinental Hotels Group | 8,242.00p | -0.79% |
|
370,327 | £13,536.35m | 16:40 28/03/24 |
Intermediate Capital Group | 2,054.00p | -0.29% |
|
401,656 | £5,969.19m | 17:05 28/03/24 |
International Consolidated Airlines Group SA (CDI) | 176.75p | 3.06% |
|
31,977,624 | £8,787.08m | 17:05 28/03/24 |
International Distributions Services | 229.30p | -1.12% |
|
1,262,874 | £2,197.37m | 17:05 28/03/24 |
International Public Partnerships Ltd. | 124.00p | -1.27% |
|
3,950,513 | £2,364.92m | 16:40 28/03/24 |
Intertek Group | 4,985.00p | 0.32% |
|
356,488 | £8,045.45m | 16:35 28/03/24 |
Investec | 531.00p | 0.23% |
|
278,238 | £3,425.81m | 16:35 28/03/24 |
IP Group | 47.60p | 1.06% |
|
1,246,810 | £489.94m | 16:40 28/03/24 |
133.00p | -8.65% |
|
1,683,819 | £1,349.12m | 16:40 28/03/24 | |
ITV | 73.90p | 0.68% |
|
7,527,632 | £2,983.22m | 16:40 28/03/24 |
IWG | 192.90p | -1.33% |
|
655,309 | £1,941.91m | 16:45 28/03/24 |
JD Sports Fashion | 134.50p | 15.65% |
|
55,138,272 | £6,971.32m | 17:05 28/03/24 |
Jlen Environmental Assets Group Limited NPV | 93.70p | 2.18% |
|
1,174,898 | £619.85m | 16:40 28/03/24 |
Johnson Matthey | 1,789.00p | -0.28% |
|
654,443 | £3,463.32m | 16:40 28/03/24 |
JPMorgan American Inv Trust | 986.00p | 0.31% |
|
308,437 | £1,801.45m | 16:40 28/03/24 |
JPMorgan Emerging Markets Inv Trust | 104.20p | 0.77% |
|
1,500,908 | £1,171.13m | 16:50 28/03/24 |
JPMorgan European Discovery Trust | 465.50p | 0.22% |
|
94,868 | £687.67m | 16:34 28/03/24 |
JPMorgan Global Growth & Income | 560.00p | 1.08% |
|
1,293,152 | £2,598.72m | 16:40 28/03/24 |
JPMorgan Indian Investment Trust | 908.00p | 0.67% |
|
107,300 | £647.04m | 16:34 28/03/24 |
JPMorgan Japanese Inv Trust | 542.00p | -0.55% |
|
229,537 | £792.77m | 16:50 28/03/24 |
JTC | 821.00p | 0.18% |
|
74,496 | £1,362.91m | 16:44 28/03/24 |
Jupiter Fund Management | 88.55p | 1.72% |
|
536,539 | £482.60m | 16:40 28/03/24 |
Just Group | 105.20p | -0.94% |
|
1,786,135 | £1,092.72m | 16:44 28/03/24 |
Kainos Group | 965.50p | -1.48% |
|
744,205 | £1,214.04m | 16:40 28/03/24 |
Keller Group | 1,048.00p | 0.38% |
|
119,676 | £762.70m | 16:40 28/03/24 |
Kier Group | 131.60p | -1.05% |
|
931,051 | £587.53m | 16:59 28/03/24 |
Kingfisher | 249.40p | 1.38% |
|
5,642,429 | £4,674.76m | 16:40 28/03/24 |
Lancashire Holdings Limited | 619.00p | -0.80% |
|
532,638 | £1,510.42m | 16:40 28/03/24 |
Land Securities Group | 658.20p | 0.06% |
|
1,509,195 | £4,902.85m | 16:45 28/03/24 |
Law Debenture Corp. | 795.00p | 0.13% |
|
145,757 | £1,042.93m | 16:40 28/03/24 |
Legal & General Group | 254.40p | -0.43% |
|
11,918,156 | £15,212.27m | 17:05 28/03/24 |
Lloyds Banking Group | 51.76p | 0.17% |
|
148,168,464 | £32,946.48m | 17:05 28/03/24 |
London Stock Exchange Group | 9,490.00p | -1.06% |
|
930,011 | £52,057.08m | 16:40 28/03/24 |
LondonMetric Property | 203.20p | 1.70% |
|
6,929,690 | £4,138.21m | 16:59 28/03/24 |
M&G | 220.50p | -6.09% |
|
8,009,372 | £5,224.85m | 16:44 28/03/24 |
Man Group | 267.40p | 1.25% |
|
1,700,658 | £3,215.52m | 17:05 28/03/24 |
Marks & Spencer Group | 265.10p | -0.30% |
|
6,838,155 | £5,383.29m | 16:40 28/03/24 |
Marshalls | 274.80p | 3.85% |
|
408,265 | £695.16m | 16:45 28/03/24 |
Me Group International | 166.40p | 0.24% |
|
252,996 | £625.81m | 16:45 28/03/24 |
Melrose Industries | 673.00p | 0.36% |
|
4,174,804 | £8,861.42m | 16:45 28/03/24 |
Mercantile Investment Trust (The) | 229.00p | 1.55% |
|
1,032,966 | £1,780.64m | 16:40 28/03/24 |
Merchants Trust | 532.00p | 0.57% |
|
351,311 | £789.09m | 16:40 28/03/24 |
Mitchells & Butlers | 225.80p | 1.26% |
|
291,476 | £1,349.69m | 16:40 28/03/24 |
Mitie Group | 105.00p | 0.38% |
|
2,451,515 | £1,401.33m | 16:40 28/03/24 |
Mobico Group | 70.25p | 4.19% |
|
554,130 | £431.40m | 16:35 28/03/24 |
Mondi | 1,395.50p | -0.21% |
|
2,026,263 | £6,159.91m | 16:55 28/03/24 |
Moneysupermarket.com Group | 219.80p | -3.43% |
|
1,714,823 | £1,180.21m | 16:45 28/03/24 |
Monks Inv Trust | 1,148.00p | 1.41% |
|
596,959 | £2,481.52m | 16:50 28/03/24 |
Moonpig Group | 169.10p | 3.17% |
|
276,354 | £580.54m | 16:34 28/03/24 |
Morgan Advanced Materials | 285.00p | -1.55% |
|
555,296 | £813.30m | 16:40 28/03/24 |
Morgan Sindall Group | 2,320.00p | -0.64% |
|
46,311 | £1,098.75m | 16:44 28/03/24 |
Murray Income Trust | 832.00p | 0.00% |
|
138,990 | £888.37m | 16:50 28/03/24 |
Murray International Trust | 248.50p | -0.20% |
|
841,869 | £1,532.57m | 16:40 28/03/24 |
National Grid | 1,066.50p | 0.42% |
|
4,875,676 | £39,670.84m | 16:35 28/03/24 |
NATWEST GROUP | 265.50p | 1.03% |
|
18,727,676 | £23,602.81m | 17:05 28/03/24 |
NB Private Equity Partners Ltd. | 1,610.00p | -0.74% |
|
11,961 | £744.43m | 16:40 28/03/24 |
NCC Group | 124.40p | 0.32% |
|
405,980 | £389.98m | 16:40 28/03/24 |
Network International Holdings | 393.20p | -0.15% |
|
2,504,576 | £2,094.77m | 16:40 28/03/24 |
Next | 9,232.00p | 0.48% |
|
175,988 | £11,736.24m | 16:40 28/03/24 |
NextEnergy Solar Fund Limited Red | 71.95p | 0.28% |
|
575,770 | £425.10m | 16:34 28/03/24 |
Ninety One | 170.80p | 1.12% |
|
257,375 | £1,569.54m | 16:59 28/03/24 |
North Atlantic Smaller Companies Inv Trust | 3,600.00p | 0.00% |
|
6,296 | £482.40m | 16:40 28/03/24 |
Ocado Group | 455.10p | -2.44% |
|
1,834,706 | £3,771.31m | 17:05 28/03/24 |
Octopus Renewables Infrastructure Trust | 72.00p | -0.83% |
|
907,094 | £406.75m | 16:34 28/03/24 |
OSB Group | 377.40p | 0.16% |
|
566,886 | £1,482.44m | 16:45 28/03/24 |
Oxford Instruments | 2,125.00p | 2.41% |
|
45,840 | £1,229.91m | 16:59 28/03/24 |
Pacific Horizon Inv Trust | 575.00p | 0.00% |
|
128,122 | £521.50m | 16:50 28/03/24 |
Pagegroup | 448.60p | 0.81% |
|
774,642 | £1,474.18m | 16:45 28/03/24 |
Pantheon International | 319.00p | -0.16% |
|
514,144 | £1,500.93m | 16:40 28/03/24 |
Paragon Banking Group | 690.50p | 2.37% |
|
406,340 | £1,472.10m | 16:40 28/03/24 |
Pearson | 1,042.00p | 0.68% |
|
1,246,901 | £7,116.88m | 16:40 28/03/24 |
Pennon Group | 646.50p | -1.30% |
|
200,841 | £1,849.23m | 16:35 28/03/24 |
Pershing Square Holdings Ltd NPV | 4,078.00p | 0.69% |
|
141,786 | £7,503.62m | 16:40 28/03/24 |
Persimmon | 1,316.00p | 0.96% |
|
688,546 | £4,203.59m | 17:05 28/03/24 |
Personal Assets Trust | 480.50p | 0.31% |
|
687,854 | £1,656.33m | 16:40 28/03/24 |
Petershill Partners | 189.20p | 1.18% |
|
503,485 | £2,118.25m | 16:59 28/03/24 |
Pets at Home Group | 268.40p | -0.59% |
|
970,965 | £1,255.87m | 16:45 28/03/24 |
Phoenix Group Holdings | 552.60p | 1.92% |
|
3,660,461 | £5,534.54m | 16:40 28/03/24 |
Playtech | 461.40p | -2.00% |
|
281,161 | £1,427.08m | 16:45 28/03/24 |
Plus500 Ltd (DI) | 1,805.00p | -0.22% |
|
115,947 | £1,412.71m | 16:40 28/03/24 |
Polar Capital Technology Trust | 3,000.00p | 0.33% |
|
196,296 | £3,632.62m | 16:40 28/03/24 |
PPHE Hotel Group Ltd | 1,415.00p | 1.43% |
|
63,721 | £595.20m | 17:15 28/03/24 |
Premier Foods | 149.40p | -0.40% |
|
446,770 | £1,297.98m | 16:40 28/03/24 |
Primary Health Properties | 93.75p | -1.32% |
|
2,609,137 | £0.00m | 16:45 28/03/24 |
Prudential | 743.00p | -1.69% |
|
7,284,812 | £20,430.05m | 16:40 28/03/24 |
PureTech Health | 222.50p | -1.11% |
|
147,034 | £600.64m | 16:55 28/03/24 |
PZ Cussons | 89.70p | -1.32% |
|
689,667 | £384.57m | 16:40 28/03/24 |
QinetiQ Group | 365.20p | 0.61% |
|
1,188,300 | £2,097.69m | 17:05 28/03/24 |
Quilter | 107.10p | 2.39% |
|
13,083,802 | £1,503.80m | 16:40 28/03/24 |
Rathbones Group | 1,548.00p | 1.57% |
|
84,613 | £1,402.86m | 16:40 28/03/24 |
Reckitt Benckiser Group | 4,512.00p | 1.67% |
|
1,920,314 | £31,965.72m | 16:45 28/03/24 |
Redde Northgate | 381.50p | 0.93% |
|
300,779 | £862.58m | 16:45 28/03/24 |
Redrow | 665.50p | -0.45% |
|
2,322,278 | £2,201.28m | 16:40 28/03/24 |
RELX plc | 3,424.00p | -0.09% |
|
2,889,882 | £64,347.50m | 17:05 28/03/24 |
Renishaw | 4,250.00p | 2.41% |
|
223,744 | £3,093.51m | 16:40 28/03/24 |
Rentokil Initial | 471.70p | -0.17% |
|
8,439,679 | £11,908.25m | 17:05 28/03/24 |
RHI Magnesita N.V. (DI) | 3,532.00p | -0.39% |
|
7,576 | £1,664.67m | 16:40 28/03/24 |
Rightmove | 549.60p | 1.29% |
|
1,457,293 | £4,388.53m | 16:44 28/03/24 |
Rio Tinto | 5,017.00p | 0.78% |
|
2,101,671 | £62,838.06m | 17:00 28/03/24 |
RIT Capital Partners | 1,766.00p | -0.90% |
|
280,858 | £2,587.09m | 16:40 28/03/24 |
Rolls-Royce Holdings | 426.70p | 1.11% |
|
15,735,534 | £35,914.05m | 16:40 28/03/24 |
Rotork | 328.80p | 0.61% |
|
1,888,287 | £2,829.99m | 16:40 28/03/24 |
RS Group | 726.80p | -0.33% |
|
966,982 | £3,445.01m | 17:05 28/03/24 |
Ruffer Investment Company Ltd Red PTG Pref Shares | 266.00p | 0.19% |
|
1,569,376 | £989.75m | 16:39 28/03/24 |
Safestore Holdings | 754.50p | 0.73% |
|
508,082 | £1,648.36m | 16:45 28/03/24 |
Sage Group | 1,265.50p | 0.16% |
|
1,623,277 | £12,732.65m | 16:40 28/03/24 |
Sainsbury (J) | 270.40p | -0.55% |
|
3,801,283 | £6,405.76m | 16:40 28/03/24 |
Savills | 1,075.00p | 0.76% |
|
100,968 | £1,552.20m | 16:34 28/03/24 |
Schroder Asia Pacific Fund | 496.00p | 0.81% |
|
284,910 | £750.04m | 16:35 28/03/24 |
Schroder Oriental Income Fund Ltd. | 258.50p | 0.00% |
|
564,389 | £636.27m | 16:40 28/03/24 |
Schroders | 376.60p | 1.10% |
|
1,760,958 | £1,063.90m | 16:45 28/03/24 |
Scottish American Inv Company | 504.00p | 0.80% |
|
307,890 | £898.71m | 16:34 28/03/24 |
Scottish Mortgage Inv Trust | 894.00p | 1.09% |
|
7,004,080 | £12,434.90m | 16:35 28/03/24 |
SDCL Energy Efficiency Income Trust | 59.10p | -1.50% |
|
1,337,226 | £641.48m | 16:40 28/03/24 |
SEGRO | 903.00p | 1.32% |
|
617,536 | £12,083.86m | 16:34 28/03/24 |
Senior | 176.80p | 1.38% |
|
485,621 | £741.50m | 16:45 28/03/24 |
Sequoia Economic Infrastructure Income Fund Limited | 81.10p | -0.12% |
|
1,993,024 | £1,318.96m | 16:40 28/03/24 |
Serco Group | 189.70p | 0.26% |
|
2,004,797 | £2,082.05m | 16:59 28/03/24 |
Severn Trent | 2,470.00p | -2.76% |
|
609,432 | £7,387.56m | 16:44 28/03/24 |
Shaftesbury Capital | 144.30p | 1.55% |
|
2,747,373 | £2,818.42m | 16:59 28/03/24 |
Shell | 2,625.00p | 0.46% |
|
7,929,574 | £168.92b | 17:00 28/03/24 |
Sirius Real Estate Ltd. | 97.95p | 1.19% |
|
4,284,907 | £1,320.50m | 16:40 28/03/24 |
Smith & Nephew | 991.60p | -4.97% |
|
4,426,823 | £8,669.76m | 16:44 28/03/24 |
Smith (DS) | 396.70p | 0.03% |
|
14,775,214 | £5,464.35m | 17:09 28/03/24 |
Smiths Group | 1,641.50p | -0.73% |
|
716,258 | £5,704.44m | 17:05 28/03/24 |
Smithson Investment Trust | 1,428.00p | 0.56% |
|
467,008 | £2,214.01m | 16:39 28/03/24 |
Smurfit Kappa Group (CDI) | 3,620.00p | -0.22% |
|
364,868 | £9,451.63m | 16:44 28/03/24 |
Softcat | 1,588.00p | 0.70% |
|
951,747 | £3,171.94m | 16:40 28/03/24 |
Spectris | 3,307.00p | 0.98% |
|
231,592 | £3,329.49m | 16:40 28/03/24 |
Spirax-Sarco Engineering | 10,075.00p | -0.50% |
|
45,134 | £7,431.93m | 16:35 28/03/24 |
Spire Healthcare Group | 232.00p | 0.00% |
|
214,876 | £937.58m | 16:40 28/03/24 |
Spirent Communications | 200.00p | 11.73% |
|
36,334,496 | £1,157.29m | 16:40 28/03/24 |
SSE | 1,651.00p | -0.48% |
|
580,320 | £18,052.56m | 16:34 28/03/24 |
SSP Group | 219.20p | 0.83% |
|
657,579 | £1,749.37m | 16:40 28/03/24 |
St James's Place | 464.50p | 2.70% |
|
1,895,510 | £2,548.27m | 16:55 28/03/24 |
Standard Chartered | 671.40p | -1.15% |
|
5,323,627 | £17,555.02m | 16:40 28/03/24 |
SThree | 430.00p | 0.35% |
|
198,070 | £579.95m | 16:40 28/03/24 |
Supermarket Income Reit | 77.60p | 1.31% |
|
2,949,318 | £967.08m | 16:44 28/03/24 |
Syncona Limited NPV | 123.00p | 0.16% |
|
632,222 | £806.23m | 16:40 28/03/24 |
Target Healthcare Reit Ltd | 84.20p | 3.31% |
|
2,248,442 | £507.08m | 16:40 28/03/24 |
Tate & Lyle | 617.50p | -0.40% |
|
654,902 | £2,480.30m | 16:40 28/03/24 |
Taylor Wimpey | 137.05p | -2.28% |
|
10,852,701 | £4,847.01m | 17:05 28/03/24 |
TBC Bank Group | 3,215.00p | 1.58% |
|
86,744 | £1,780.91m | 16:45 28/03/24 |
Telecom Plus | 1,628.00p | 1.37% |
|
71,237 | £1,284.23m | 16:45 28/03/24 |
Temple Bar Inv Trust | 240.50p | 0.21% |
|
661,856 | £690.39m | 16:50 28/03/24 |
Templeton Emerging Markets Inv Trust | 154.40p | 0.39% |
|
1,686,102 | £1,721.28m | 16:50 28/03/24 |
Tesco | 296.60p | -0.54% |
|
13,692,439 | £20,877.47m | 16:44 28/03/24 |
The European Smaller Companies Trust | 169.50p | 0.00% |
|
287,173 | £677.91m | 16:35 28/03/24 |
The Global Smaller Companies Trust | 157.20p | 0.90% |
|
594,083 | £788.55m | 16:34 28/03/24 |
The Renewables Infrastructure Group Limited | 100.80p | -0.20% |
|
3,920,452 | £2,505.03m | 16:40 28/03/24 |
TI Fluid Systems | 144.00p | 0.56% |
|
2,552,155 | £738.27m | 16:40 28/03/24 |
TP Icap Group | 225.20p | 0.36% |
|
1,477,431 | £1,732.75m | 16:40 28/03/24 |
TR Property Inv Trust | 325.00p | -0.15% |
|
376,021 | £1,031.39m | 16:50 28/03/24 |
Trainline | 370.40p | -1.80% |
|
585,100 | £1,739.80m | 16:40 28/03/24 |
Travis Perkins | 727.60p | -0.76% |
|
411,551 | £1,546.22m | 16:35 28/03/24 |
Tritax Big Box Reit | 157.20p | 0.38% |
|
4,485,054 | £2,992.68m | 16:45 28/03/24 |
Tritax Eurobox (GBP) | 54.30p | 3.23% |
|
960,501 | £438.09m | 16:45 28/03/24 |
Trustpilot Group | 198.80p | 3.17% |
|
942,555 | £821.52m | 16:44 28/03/24 |
TUI AG Reg Shs (DI) | 652.00p | 1.01% |
|
649,143 | £2,505.36m | 16:35 28/03/24 |
Twentyfour Income Fund Limited Ord Red | 104.80p | 0.00% |
|
650,085 | £752.50m | 16:40 28/03/24 |
Tyman | 289.50p | 0.17% |
|
700,704 | £569.21m | 16:45 28/03/24 |
UK Commercial Property Reit Limited | 69.80p | 0.58% |
|
2,037,179 | £906.99m | 16:40 28/03/24 |
Ultra Electronics Holdings | 3,500.00p | 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
Unilever | 3,975.50p | 0.34% |
|
2,223,964 | £99,485.30m | 16:45 28/03/24 |
Unite Group | 979.00p | 1.35% |
|
227,790 | £4,267.12m | 16:35 28/03/24 |
United Utilities Group | 1,029.00p | -1.58% |
|
1,417,991 | £7,016.63m | 16:45 28/03/24 |
Urban Logistics Reit | 115.00p | -0.87% |
|
738,596 | £542.77m | 16:35 28/03/24 |
Vesuvius | 495.20p | 0.61% |
|
1,887,726 | £1,326.18m | 17:15 28/03/24 |
Victrex plc | 1,299.00p | 2.04% |
|
128,087 | £1,130.58m | 16:40 28/03/24 |
Vietnam Enterprise Investments (DI) | 591.00p | 0.34% |
|
155,370 | £1,172.21m | 16:34 28/03/24 |
VinaCapital Vietnam Opportunity Fund Ltd. | 462.00p | 0.22% |
|
244,669 | £706.35m | 16:40 28/03/24 |
Vistry Group | 1,230.00p | -0.57% |
|
591,241 | £4,191.60m | 16:40 28/03/24 |
Vodafone Group | 70.66p | 1.50% |
|
36,178,408 | £19,134.72m | 16:35 28/03/24 |
Volution Group | 436.20p | 1.64% |
|
171,479 | £862.78m | 16:35 28/03/24 |
W.A.G Payment Solutions | 67.00p | 1.82% |
|
612,251 | £461.95m | 16:40 28/03/24 |
Watches of Switzerland Group | 361.80p | 1.13% |
|
195,898 | £866.77m | 16:35 28/03/24 |
Weir Group | 2,024.00p | 0.05% |
|
170,199 | £5,219.90m | 16:35 28/03/24 |
Wetherspoon (J.D.) | 735.50p | 1.66% |
|
217,085 | £909.24m | 16:40 28/03/24 |
WH Smith | 1,318.00p | 4.03% |
|
122,655 | £1,725.43m | 16:35 28/03/24 |
Whitbread | 3,314.00p | 0.94% |
|
477,963 | £6,114.01m | 16:45 28/03/24 |
Wincanton | 600.00p | 0.00% |
|
271,903 | £747.26m | 16:49 28/03/24 |
Witan Inv Trust | 250.00p | 0.40% |
|
1,131,898 | £1,533.73m | 16:50 28/03/24 |
Wizz Air Holdings | 2,146.00p | 2.04% |
|
268,141 | £2,218.12m | 17:05 28/03/24 |
Wood Group (John) | 132.30p | -1.27% |
|
1,387,974 | £915.30m | 16:55 28/03/24 |
Workspace Group | 512.50p | 1.89% |
|
172,915 | £983.54m | 16:44 28/03/24 |
Worldwide Healthcare Trust | 335.00p | 0.60% |
|
1,623,065 | £1,828.91m | 16:50 28/03/24 |
WPP | 753.60p | 1.87% |
|
2,204,996 | £8,099.98m | 17:05 28/03/24 |