You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
88 Energy Limited (DI) | 0.20p | -3.81% |
|
17,921,950 | £50.75m | 08:29 18/04/24 |
Afentra | 43.70p | 0.00% |
|
700 | £96.16m | 08:10 18/04/24 |
Afren | 1.82p | 0.00% |
|
9,090,310 | £20.16m | 16:34 14/07/15 |
Aminex (CDI) | 1.13p | -3.83% |
|
7,856,926 | £47.59m | 08:15 18/04/24 |
Anglo African Oil & Gas | 0.26p | 0.00% |
|
0 | £1.31m | 11:49 04/05/21 |
Antrim Energy Inc. | 2.50p | 0.00% |
|
422,902 | £4.62m | 17:14 08/09/16 |
Argos Resources Ltd. (DI) | 0.35p | 0.00% |
|
0 | £0.82m | 16:44 03/07/23 |
Arrow Exploration Corp. (Cdi) | 22.00p | 0.00% |
|
112,256 | £62.89m | 16:55 17/04/24 |
Ascent Resources | 2.35p | 0.00% |
|
343,269 | £4.90m | 16:55 17/04/24 |
Atome | 61.00p | 0.00% |
|
18,329 | £27.40m | 16:55 17/04/24 |
Attis Oil and Gas Ltd (DI) | 0.03p | 0.00% |
|
0 | £3.70m | 13:49 03/12/20 |
Bankers Petroleum Ltd.(CDI) | 125.50p | 0.00% |
|
4,157 | £328.25m | 16:55 29/09/16 |
Baron Oil | 0.07p | -4.52% |
|
20,371,688 | £16.81m | 08:29 18/04/24 |
Barryroe Offshore Energy CDI | 0.58p | 0.00% |
|
0 | £6.59m | 17:30 07/11/23 |
Beacon Energy NPV | 0.05p | 2.98% |
|
4,781,492 | £10.01m | 08:19 18/04/24 |
Block Energy | 1.45p | 0.00% |
|
5,662,032 | £10.51m | 16:55 17/04/24 |
Borders & Southern Petroleum | 2.79p | 0.00% |
|
542 | £20.39m | 08:05 18/04/24 |
BowLeven | 0.20p | 0.00% |
|
620,000 | £3.77m | 16:55 17/04/24 |
BP | 514.00p | -0.54% |
|
1,590,708 | £86,516.46m | 08:30 18/04/24 |
Cabot Energy | 1.50p | 0.00% |
|
377,849 | £1.12m | 16:55 02/12/19 |
Cadogan Energy Solutions | 2.25p | 0.00% |
|
0 | £5.49m | 16:55 17/04/24 |
Canadian Overseas Petroleum Limited (DI) | 0.06p | 0.00% |
|
0 | £0.16m | 17:30 11/04/24 |
Capricorn Energy | 164.80p | 0.00% |
|
1,186 | £151.51m | 08:10 18/04/24 |
Caspian Sunrise | 3.00p | 0.00% |
|
895,242 | £67.52m | 16:55 17/04/24 |
Caza Oil & Gas Inc. (CDI) | 0.31p | 0.00% |
|
1,004,259 | £30.30m | 17:04 09/05/16 |
Challenger Energy Group | 0.15p | 12.96% |
|
21,992,056 | £15.88m | 08:19 18/04/24 |
Chariot Limited | 8.80p | -1.12% |
|
95,279 | £94.15m | 08:29 18/04/24 |
China Petroleum & Chemical Corp. ADS | $28.00 | 0.00% |
|
0 | $426.08m | 07:50 31/10/22 |
Circle Oil | 0.65p | 0.00% |
|
0 | £3.67m | 15:19 29/12/16 |
Columbus Energy Resources | 1.82p | 0.00% |
|
0 | £17.21m | 16:39 07/08/20 |
Coro Energy | 0.15p | 0.00% |
|
11,637,801 | £4.16m | 16:55 17/04/24 |
Curzon Energy | 0.77p | 0.00% |
|
0 | £0.77m | 17:30 11/04/24 |
Dragon Oil | 798.50p | 0.00% |
|
62,776 | £3,940.79m | 16:35 04/09/15 |
Echo Energy | 0.00p | 0.00% |
|
191,556,320 | £0.80m | 16:55 17/04/24 |
Eco (Atlantic) Oil & Gas NPV (DI) | 7.95p | 0.00% |
|
313,821 | £29.30m | 16:45 17/04/24 |
EDGE Resources Inc (DI) | 0.18p | 0.00% |
|
0 | £0.30m | 11:14 14/04/16 |
Eland Oil & Gas | 165.60p | 0.00% |
|
349,306 | £357.02m | 16:35 16/12/19 |
Empyrean Energy | 0.62p | 0.00% |
|
737,164 | £7.92m | 16:29 17/04/24 |
Endeavor International Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 16:35 24/11/21 |
Energean | 987.50p | -0.75% |
|
1,531 | £1,811.87m | 08:30 18/04/24 |
Energy XXI (Bermuda) (DI) | $4.00 | 0.00% |
|
38 | $376.12m | 16:30 11/12/14 |
Energypathways | 2.10p | 0.00% |
|
2,822 | £3.33m | 16:55 17/04/24 |
EnQuest | 17.18p | 4.76% |
|
16,127 | £329.16m | 08:15 18/04/24 |
Enwell Energy | 15.05p | 0.00% |
|
6,335 | £48.26m | 12:14 17/04/24 |
Essar Energy | 69.50p | 0.00% |
|
127,244 | £905.89m | 16:35 09/06/14 |
Europa Oil & Gas (Holdings) | 0.98p | 0.00% |
|
7,007,778 | £9.35m | 16:55 17/04/24 |
Exillon Energy | 0.00p | 0.00% |
|
0 | £0.00m | 05:32 11/12/20 |
Falcon Oil & Gas Ltd. | 7.80p | 0.00% |
|
128,142 | £81.46m | 16:55 17/04/24 |
Falkland Oil & Gas Ltd. | 8.50p | 0.00% |
|
1,568,853 | £45.35m | 16:50 15/01/16 |
Faroe Petroleum | 160.40p | 0.00% |
|
1,854,442 | £635.09m | 17:00 13/02/19 |
Fortune Oil | 10.50p | 0.00% |
|
0 | £271.65m | 11:54 04/03/15 |
Forum Energy | 15.00p | 0.00% |
|
0 | £5.33m | 16:50 24/06/15 |
Frontera Resources Corporation (DI) | 0.29p | 0.00% |
|
0 | £45.34m | 14:24 24/01/19 |
Gasol | 10.00p | 0.00% |
|
535,821 | £3.35m | 16:40 18/07/14 |
Genel Energy | 85.80p | 0.00% |
|
153,153 | £239.73m | 16:45 17/04/24 |
Global Petroleum Ltd. | 0.06p | 0.00% |
|
131,018 | £1.07m | 16:55 17/04/24 |
Great Eastern Energy Corp Ltd. GDR | 3.50p | 0.00% |
|
0 | £4.17m | 17:30 29/09/23 |
Gulf Keystone Petroleum Ltd Com Shs (DI) | 113.90p | 2.61% |
|
256,410 | £253.36m | 08:30 18/04/24 |
Hague and London Oil | 12.13p | 0.00% |
|
0 | £2.93m | 15:34 08/09/17 |
Harbour Energy | 288.20p | -0.45% |
|
4,180 | £2,220.22m | 08:29 18/04/24 |
Hardy Oil & Gas | 5.00p | 0.00% |
|
92,188 | £3.69m | 16:44 21/02/20 |
Hellnic Petroleum SA GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 15:49 12/04/24 |
Heritage Oil | 319.30p | 0.00% |
|
750,598 | £887.42m | 16:55 26/06/14 |
Hurricane Energy | 7.79p | 0.00% |
|
15,350,446 | £155.17m | 16:40 07/06/23 |
HydroDec Group | 3.35p | 0.00% |
|
0 | £0.70m | 16:44 01/04/21 |
I3 Energy | 12.42p | 2.14% |
|
268,618 | £149.34m | 08:19 18/04/24 |
INA-Industrija Nafte D.D. GDR (Reg S) | $690.00 | 0.00% |
|
0 | $6,900.00m | 16:25 01/09/14 |
Indus Gas Ltd. | 49.35p | 0.00% |
|
0 | £90.30m | 11:44 17/04/24 |
IOG | 0.95p | 0.00% |
|
0 | £4.99m | 17:30 07/11/23 |
118.70p | 0.08% |
|
32,804 | £1,204.06m | 08:24 18/04/24 | |
Ithaca Energy Inc. (DI) | 110.75p | 0.00% |
|
174,126 | £471.06m | 16:35 06/06/17 |
Jadestone Energy | 26.75p | -0.56% |
|
916 | £144.66m | 08:04 18/04/24 |
Jersey Oil and Gas | 153.25p | -0.49% |
|
1 | £50.06m | 08:24 18/04/24 |
JKX Oil & Gas | 40.50p | 0.00% |
|
214,569 | £69.55m | 17:14 04/01/22 |
JSC KazMunaiGaz Exploration Production GDR (Reg S) | $10.60 | 0.00% |
|
1,652 | $4,465.16m | 16:19 09/05/18 |
Jubilant Energy | 0.60p | 0.00% |
|
75,821 | £2.50m | 15:49 16/11/15 |
Kea Petroleum | 1.15p | 0.00% |
|
0 | £1.08m | 16:24 26/11/15 |
Kosmos Energy (DI) | 482.00p | 0.00% |
|
3 | £2,217.04m | 16:35 17/04/24 |
Lansdowne Oil & Gas | 0.10p | 0.00% |
|
0 | £1.39m | 17:30 11/04/24 |
Leed Resources | 0.00p | 0.00% |
|
0 | £0.00m | 08:04 09/05/16 |
Lekoil Ltd (DI) | 0.95p | 0.00% |
|
0 | £4.16m | 14:19 17/05/22 |
Leyshon Energy Limited (DI) | 4.00p | 0.00% |
|
2,158,782 | £9.98m | 17:15 09/02/15 |
16.75p | 0.00% |
|
44,475 | £9.57m | 16:55 17/04/24 | |
Madagascar Oil Ltd (DI) | 0.45p | 0.00% |
|
0 | £3.58m | 00:40 08/04/16 |
Magnolia Petroleum | 0.30p | 0.00% |
|
635,157 | £0.13m | 16:34 29/06/18 |
Mando Machinery Corp. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 11/04/24 |
Maple Energy | 2.00p | 0.00% |
|
0 | £3.28m | 12:49 08/06/15 |
Max Petroleum | 0.16p | 0.00% |
|
0 | £3.48m | 16:09 02/03/15 |
Mediterranean Oil & Gas | 6.37p | 0.00% |
|
0 | £27.73m | 14:04 08/08/14 |
Molecular Energies | 13.00p | 0.00% |
|
129,689 | £1.61m | 16:55 17/04/24 |
Mosman Oil and Gas Limited (DI) | 0.02p | 0.00% |
|
20,986 | £2.22m | 08:04 18/04/24 |
New World Oil And Gas | 0.06p | 0.00% |
|
0 | £2.61m | 16:54 09/11/16 |
Nighthawk Energy | 0.12p | 0.00% |
|
0 | £1.11m | 14:54 27/07/18 |
Nostra Terra Oil & Gas Co | 0.10p | 0.00% |
|
5,463 | £1.05m | 16:50 17/04/24 |
Nostrum Oil & Gas | 5.49p | 0.00% |
|
107 | £9.30m | 16:35 16/04/24 |
NU-Oil And Gas | 0.03p | 0.00% |
|
0 | £1.01m | 15:59 04/05/21 |
Oil & Gas Development Company Ltd GDR (Reg S) | $5.75 | -0.86% |
|
0 | $24,730.34m | 08:00 18/04/24 |
Oilexco Inc. (CDI) | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Ophir Energy | 57.50p | 0.00% |
|
3,227,395 | £407.36m | 16:39 21/05/19 |
9.93p | 0.00% |
|
484,500 | £7.84m | 16:55 17/04/24 | |
Pan European Terminals | 22.00p | 0.00% |
|
2 | £23.39m | 16:30 15/07/14 |
Pantheon Resources | 32.00p | -2.44% |
|
353,157 | £302.15m | 08:29 18/04/24 |
OAO Novatek GDR (Reg S) | $0.65 | 0.00% |
|
3,000 | $192.73m | 15:44 21/02/23 |
Parkmead Group (The) | 15.25p | 0.00% |
|
84,833 | £16.66m | 16:55 17/04/24 |
Pennpetro Energy | 0.85p | 0.00% |
|
0 | £0.85m | 16:55 17/04/24 |
Petrel Resources (CDI) | 2.04p | 1.92% |
|
120,000 | £3.75m | 08:14 18/04/24 |
Petro Matad Ltd. | 3.85p | 0.00% |
|
2,816,719 | £42.88m | 16:55 17/04/24 |
Petroceltic International | 7.50p | 0.00% |
|
0 | £16.05m | 08:04 09/05/16 |
PetroNeft Resources (CDI) | 0.09p | 0.00% |
|
0 | £0.91m | 17:30 19/12/23 |
Petrotal Corporation NPV (DI) | 48.50p | -1.02% |
|
4,321 | £443.90m | 08:04 18/04/24 |
Pharos Energy | 23.10p | 0.00% |
|
65,636 | £97.15m | 15:30 17/04/24 |
OAO Gazprom Level 1 ADS | $0.58 | 0.00% |
|
3,110,073 | $6,679.12m | 17:14 27/04/22 |
Lukoil GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 03/08/16 |
OAO Tatneft GDR (Reg S) | $2.35 | 0.00% |
|
0 | $5,119.92m | 17:30 11/04/24 |
Predator Oil & Gas Holdings NPV | 9.83p | 0.85% |
|
18,171 | £55.57m | 08:04 18/04/24 |
Prospex Energy | 5.05p | 0.00% |
|
328,287 | £16.80m | 16:55 17/04/24 |
Quadrise | 1.36p | -4.56% |
|
802,478 | £24.00m | 08:24 18/04/24 |
Quoram | 0.10p | 0.00% |
|
350,000 | £0.97m | 15:20 10/12/15 |
Reabold Resources | 0.08p | 0.00% |
|
79,716,168 | £8.41m | 16:55 17/04/24 |
Red Emperor Resources NL (DI) | 0.76p | 0.00% |
|
0 | £3.99m | 05:32 13/05/21 |
Rockhopper Exploration | 13.75p | 2.04% |
|
38,094 | £88.08m | 08:04 18/04/24 |
Rockrose Energy | 1,848.00p | 0.00% |
|
30,450 | £242.64m | 16:55 28/08/20 |
OJSC OC Rosneft GDRS (Reg S) | $0.60 | 0.00% |
|
0 | $5,775.73m | 00:44 01/11/22 |
Ruspetro | 0.70p | 0.00% |
|
2,338,864 | £6.09m | 16:19 03/06/16 |
Sacoil Holdings (DI) | 0.83p | 0.00% |
|
0 | £26.98m | 12:39 30/05/17 |
Salvarx Group | 4.50p | 0.00% |
|
0 | £1.65m | 14:39 09/01/20 |
San Leon Energy (CDI) | 16.50p | 0.00% |
|
0 | £74.24m | 17:30 11/04/24 |
Savannah Energy | 26.25p | 0.00% |
|
0 | £344.45m | 17:30 11/04/24 |
Scirocco Energy | 0.22p | 0.00% |
|
48,268,912 | £2.03m | 16:55 17/04/24 |
Sefton Resources Inc. | 0.02p | 0.00% |
|
0 | £0.72m | 16:54 23/11/15 |
Seplat Energy (DI) | 149.00p | 2.76% |
|
36,782 | £876.78m | 08:04 18/04/24 |
Serica Energy | 198.60p | -1.00% |
|
46,582 | £781.40m | 08:30 18/04/24 |
Serinus Energy NPV | 3.05p | 0.00% |
|
380,782 | £3.38m | 16:55 17/04/24 |
Shell | 2,849.50p | 0.12% |
|
337,933 | £182.59b | 08:30 18/04/24 |
Shell 'A' | 1,895.20p | 0.00% |
|
23,440,656 | £77,669.20m | 17:05 28/01/22 |
Shell 'B' | 1,894.60p | 0.00% |
|
20,497,344 | £67,375.80m | 17:05 28/01/22 |
Sound Energy | 0.80p | 3.34% |
|
2,243,615 | £16.02m | 08:24 18/04/24 |
Southern Energy Corp. NPV (DI) | 10.75p | 0.00% |
|
35,925 | £17.90m | 16:45 17/04/24 |
Spitfire Oil Ltd. (DI) | 2.00p | 0.00% |
|
0 | £0.52m | 16:29 02/09/20 |
Synergia Energy Ltd NPV | 0.12p | 0.87% |
|
2,230,663 | £12.34m | 08:20 18/04/24 |
Tethys Petroleum Ltd | 1.13p | 0.00% |
|
490,914 | £5.72m | 17:09 28/04/17 |
Tlou Energy Limited (DI) | 2.20p | 0.00% |
|
11,297 | £27.59m | 16:55 17/04/24 |
Tomco Energy | 0.04p | 0.00% |
|
14,218,910 | £1.48m | 16:55 17/04/24 |
TotalEnergies SE | €67.80 | 0.00% |
|
2,981 | €162.25b | 08:30 18/04/24 |
Touchstone Exploration Inc NPV (DI) | 43.50p | 0.00% |
|
321,643 | £101.88m | 16:55 17/04/24 |
Tower Resources | 0.02p | 0.00% |
|
53,497,964 | £3.33m | 16:55 17/04/24 |
Trinity Exploration & Production | 40.50p | 0.00% |
|
193,751 | £15.72m | 16:55 17/04/24 |
Tullow Oil | 36.60p | 0.22% |
|
119,377 | £533.02m | 08:30 18/04/24 |
Turkiye Petrol Rafinerileri AS GDR (Reg S) | $4.00 | 0.00% |
|
0 | $1,002.43m | 17:09 19/07/16 |
TXO | 0.04p | 0.00% |
|
0 | £0.59m | 11:14 19/03/15 |
Union Jack Oil | 24.00p | 0.00% |
|
1,050,888 | £25.58m | 16:55 17/04/24 |
United Oil & Gas | 0.16p | -4.02% |
|
889,040 | £1.89m | 08:19 18/04/24 |
Valeura Energy Inc NPV (DI) | 27.50p | 0.00% |
|
0 | £23.81m | 15:18 13/07/22 |
Victoria Oil & Gas | 3.85p | 0.00% |
|
0 | £9.99m | 00:39 02/12/22 |
Volga Gas | 23.50p | 0.00% |
|
0 | £18.99m | 16:35 13/04/21 |
W Resources | 2.65p | 0.00% |
|
0 | £3.89m | 15:54 25/05/22 |
Wentworth Resources Ltd (DI) | 21.75p | 0.00% |
|
0 | £40.56m | 13:19 01/11/18 |
Wentworth Resources NPV | 32.50p | 0.00% |
|
854,658 | £58.16m | 17:15 20/12/23 |
Westmount Energy Ltd. | 1.50p | 0.00% |
|
50,000 | £2.16m | 16:55 17/04/24 |
Wildcat Petroleum | 0.16p | 0.00% |
|
2,639,552 | £4.48m | 16:55 17/04/24 |
Woodside Energy Group Ltd NPV (DI) | 1,512.00p | -0.66% |
|
268 | £28,709.10m | 08:30 18/04/24 |
Xcite Energy Ltd. (CDI) | 1.58p | 0.00% |
|
0 | £4.88m | 05:00 28/11/16 |
Xplorer | 12.50p | 0.00% |
|
0 | £1.70m | 15:14 23/09/21 |
Xtract Resources | 1.03p | 0.00% |
|
996,992 | £8.78m | 16:55 17/04/24 |
Zenith Energy LTD.Com Shs NPV (DI) | 2.20p | 0.00% |
|
4,177 | £4.43m | 16:55 17/04/24 |
Zephyr Energy | 4.30p | 0.00% |
|
4,582,420 | £72.52m | 16:55 17/04/24 |