You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Alumasc Group | 172.50p | -0.86% |
|
8,965 | £62.33m | 10:50 28/03/24 |
Ashley House | 1.10p | 0.00% |
|
0 | £0.67m | 17:04 11/12/20 |
Aukett Swanke Group | 1.23p | 2.78% |
|
279,845 | £3.95m | 09:54 28/03/24 |
Balfour Beatty | 383.40p | -0.16% |
|
101,100 | £2,048.71m | 12:14 28/03/24 |
Billington Holdings | 446.67p | -0.74% |
|
4,668 | £57.77m | 12:04 28/03/24 |
Boustead | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Breedon Group | 383.00p | -0.26% |
|
121,005 | £1,313.71m | 12:00 28/03/24 |
Brickability Group | 60.16p | -0.57% |
|
73,917 | £192.05m | 11:59 28/03/24 |
Compagnie de St-Gobain SA | €71.40 | 0.00% |
|
3,975 | €37,842.00m | 11:35 28/03/24 |
CRH (CDI) | 6,776.00p | -1.11% |
|
140,245 | £46,645.33m | 12:15 28/03/24 |
Dialight | 174.50p | 0.00% |
|
0 | £69.50m | 11:00 28/03/24 |
Eco buildings Group | 11.50p | 0.00% |
|
9,000 | £8.85m | 16:55 27/03/24 |
Elecosoft Public Limited Company | 92.00p | -0.54% |
|
535 | £76.55m | 10:50 28/03/24 |
Eneraqua Technologies | 37.09p | -6.10% |
|
136,670 | £12.32m | 11:59 28/03/24 |
EPWIN GROUP | 75.32p | -2.19% |
|
70,119 | £107.61m | 12:04 28/03/24 |
Eqtec (CDI) | 2.35p | 0.00% |
|
290,916 | £4.26m | 11:59 28/03/24 |
Eurocell | 129.00p | 1.98% |
|
32,277 | £141.76m | 10:50 28/03/24 |
Forterra | 173.00p | -1.14% |
|
152,614 | £368.41m | 12:09 28/03/24 |
Galliford Try | 241.50p | -1.02% |
|
53,567 | £247.94m | 11:05 28/03/24 |
Genuit Group | 440.00p | -0.68% |
|
32,278 | £1,091.90m | 12:09 28/03/24 |
Heath (Samuel) & Sons | 275.00p | 0.00% |
|
0 | £6.97m | 16:50 27/03/24 |
Hercules Site Services | 31.20p | -0.95% |
|
6 | £19.79m | 09:43 28/03/24 |
Hightex Group | 0.14p | 0.00% |
|
0 | £0.41m | 12:44 01/07/15 |
Hindustan Construction Company Ltd GDR (Reg S) | $0.29 | 0.00% |
|
0 | $7.82m | 15:59 17/06/16 |
Ibstock | 151.20p | -0.26% |
|
77,961 | £593.97m | 12:04 28/03/24 |
James Halstead | 206.00p | -1.90% |
|
90,596 | £858.49m | 11:05 28/03/24 |
Keller Group | 1,052.00p | 0.77% |
|
12,530 | £765.61m | 12:14 28/03/24 |
Kier Group | 132.20p | -0.60% |
|
353,411 | £590.21m | 12:12 28/03/24 |
Kingspan Group (CDI) | €72.80 | 0.00% |
|
43,326 | €13,245.05m | 16:54 17/08/23 |
Lecico Egypt SAE GDR (Reg S) | $3.50 | 0.00% |
|
0 | $280.00m | 15:40 10/11/14 |
Lords Group Trading | 51.00p | 0.00% |
|
537,110 | £84.43m | 17:15 27/03/24 |
Lucky Cement Ltd GDR (Reg S) | $13.00 | 0.00% |
|
0 | $1,050.97m | 16:35 26/03/24 |
Marshalls | 269.00p | 1.66% |
|
95,023 | £680.49m | 12:14 28/03/24 |
Michelmersh Brick Holdings | 101.85p | -1.12% |
|
62,286 | £95.41m | 09:29 28/03/24 |
MJ Gleeson | 494.00p | -0.60% |
|
4,719 | £288.41m | 10:49 28/03/24 |
Morgan Sindall Group | 2,330.00p | -0.21% |
|
11,555 | £1,103.48m | 11:59 28/03/24 |
Nexus Infrastructure | 82.57p | -0.52% |
|
0 | £38.13m | 08:50 28/03/24 |
NMCN | 117.50p | 0.00% |
|
0 | £12.22m | 15:09 08/10/21 |
Norcros | 186.00p | -1.33% |
|
2,452 | £166.65m | 10:49 28/03/24 |
Orascom Construction Industries SAE GDR (Reg S) | $20.00 | 0.00% |
|
200 | $4,141.66m | 15:44 22/01/15 |
Paints and Chemical Industries Co GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 25/03/24 |
OJSC LSR Group GDR (Reg S) | $2.00 | 0.00% |
|
514,230 | $1,030.30m | 16:35 30/07/21 |
Pochin's | 44.50p | 0.00% |
|
0 | £9.26m | 16:35 07/08/14 |
ROK | 0.00p | 0.00% |
|
0 | £0.00m | 08:30 20/01/17 |
Severfield | 57.00p | -1.38% |
|
183,089 | £176.44m | 11:54 28/03/24 |
Sigmaroc | 68.20p | 1.19% |
|
1,313,001 | £760.33m | 12:14 28/03/24 |
Smart (J) & Co. | 137.50p | 0.00% |
|
0 | £54.27m | 16:55 27/03/24 |
Stelrad Group | 118.50p | 0.00% |
|
8,828 | £150.91m | 16:35 27/03/24 |
Steppe Cement Ltd | 22.06p | 2.62% |
|
1,370 | £48.32m | 10:50 28/03/24 |
Suez Cement Company GDR (Reg S) | $0.80 | 0.00% |
|
0 | $0.00m | 15:29 28/03/18 |
Superglass Holdings | 5.50p | 0.00% |
|
8,242 | £8.57m | 16:50 28/09/16 |
SWP Group | 8.75p | 0.00% |
|
0 | £17.06m | 16:30 11/11/16 |
Tclarke | 124.25p | 0.00% |
|
43,071 | £65.67m | 16:35 27/03/24 |
Titon Holdings | 75.00p | 0.00% |
|
8,557 | £8.44m | 11:00 28/03/24 |
Trafalgar Property Group | 0.06p | 0.00% |
|
195,790,128 | £0.25m | 16:55 27/03/24 |
Tyman | 288.00p | -0.35% |
|
579,224 | £566.26m | 12:14 28/03/24 |
U.K Spac | 0.21p | 0.00% |
|
0 | £3.89m | 15:44 02/02/22 |
Volution Group | 431.20p | 0.84% |
|
55,948 | £852.89m | 12:10 28/03/24 |
Zenova Group | 2.24p | 0.00% |
|
1,061,914 | £2.38m | 16:55 27/03/24 |