You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.35p | 0.00% |
|
1,376,643 | £0.57m | 12:25 19/04/24 |
AFC Energy | 19.00p | -1.04% |
|
457,589 | £141.79m | 11:39 19/04/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 95.00p | 0.00% |
|
0 | £43.49m | 16:55 18/04/24 |
CAP-XX Limited | 0.10p | 0.00% |
|
0 | £0.82m | 17:30 11/04/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 980.00p | 0.00% |
|
0 | £46.18m | 16:50 18/04/24 |
Dewhurst Group 'A'NON.VTG | 646.67p | 2.65% |
|
0 | £30.86m | 10:50 19/04/24 |
Discoverie Group | 669.00p | -3.18% |
|
22,053 | £638.60m | 12:30 19/04/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 4.25p | 0.00% |
|
32 | £12.85m | 10:50 19/04/24 |
Gelion | 22.50p | 0.00% |
|
2,450 | £30.60m | 10:50 19/04/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 540.00p | -0.74% |
|
6,194 | £139.25m | 12:00 19/04/24 |
Halma | 2,177.00p | -1.05% |
|
96,731 | £8,264.88m | 12:30 19/04/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 2.93p | 2.76% |
|
585,594 | £9.38m | 12:19 19/04/24 |
Ilika | 28.00p | 0.00% |
|
5,621 | £44.51m | 10:50 19/04/24 |
Image Scan Holdings | 1.20p | 0.00% |
|
0 | £1.64m | 16:50 18/04/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 12.00p | 0.00% |
|
21,000 | £3.35m | 16:55 18/04/24 |
LPA Group | 64.00p | 0.00% |
|
0 | £8.65m | 16:55 18/04/24 |
Luceco | 158.00p | -0.63% |
|
193,857 | £309.49m | 12:09 19/04/24 |
Maruwa Co Ltd. | ¥35,329.80 | 0.00% |
|
1,100 | ¥437.10b | 09:39 18/04/24 |
Microsaic Systems | 1.00p | -4.49% |
|
104 | £1.80m | 08:59 19/04/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 286.50p | -1.04% |
|
25,561 | £817.59m | 11:18 19/04/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 16.25p | -3.56% |
|
233,802 | £14.09m | 11:24 19/04/24 |
Oxford Instruments | 2,080.00p | -0.24% |
|
28,470 | £1,204.61m | 12:29 19/04/24 |
Pipehawk | 6.00p | 0.00% |
|
28,000 | £2.18m | 16:55 18/04/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,035.00p | 0.00% |
|
311 | £2,937.02m | 11:25 19/04/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 11/04/24 |
Sabien Technology Group | 12.50p | 0.00% |
|
13,217 | £2.90m | 16:50 18/04/24 |
SDI Group | 55.29p | -0.21% |
|
20,548 | £57.80m | 11:00 19/04/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,345.63p | -0.69% |
|
1,007 | £152.63m | 11:00 19/04/24 |
Spectris | 3,138.00p | -0.88% |
|
9,818 | £3,158.57m | 12:30 19/04/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 37.50p | 0.00% |
|
6,067 | £6.83m | 11:29 19/04/24 |
Strix Group | 74.00p | 0.00% |
|
75,765 | £161.85m | 11:34 19/04/24 |
Thorpe (F.W.) | 394.50p | 0.00% |
|
4,469 | £462.64m | 10:24 19/04/24 |
Thruvision Group | 17.67p | -1.85% |
|
140 | £28.45m | 10:50 19/04/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 166.50p | -0.30% |
|
58,153 | £295.47m | 12:14 19/04/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 11/04/24 |
Volex | 302.00p | -0.33% |
|
145,907 | £548.48m | 12:29 19/04/24 |
Windar Photonics | 44.00p | 10.00% |
|
65,784 | £35.77m | 12:09 19/04/24 |
XP Power Ltd. (DI) | 1,044.00p | -1.51% |
|
6,940 | £247.24m | 12:29 19/04/24 |
Zytronic | 55.00p | 0.00% |
|
9,281 | £5.59m | 11:00 19/04/24 |