You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
365 Agile Group | 4.00p | 0.00% |
|
0 | £0.76m | 16:19 25/08/17 |
ACTA S.P.A | 0.75p | 0.00% |
|
0 | £1.79m | 15:59 12/06/15 |
Active Energy Group | 0.50p | -20.00% |
|
3,232,012 | £0.81m | 16:55 18/03/24 |
AFC Energy | 21.50p | 7.50% |
|
5,488,820 | £160.45m | 16:40 18/03/24 |
Amte Power | 0.88p | 0.00% |
|
0 | £2.15m | 17:30 14/02/24 |
Aurrigo International | 105.00p | 13.51% |
|
22,705 | £48.07m | 16:55 18/03/24 |
CAP-XX Limited | 0.28p | 43.59% |
|
589,538,432 | £2.02m | 16:59 18/03/24 |
Crompton Greaves Ltd GDR (Reg S) | $4.60 | 0.00% |
|
0 | $590.17m | 08:00 18/05/21 |
Densitron Technologies | 10.75p | 0.00% |
|
42,521 | £7.44m | 16:55 09/11/15 |
Dewhurst Group | 1,010.00p | -2.88% |
|
0 | £45.86m | 16:50 18/03/24 |
Dewhurst Group 'A'NON.VTG | 675.00p | -3.91% |
|
1,000 | £32.21m | 16:55 18/03/24 |
Discoverie Group | 670.00p | -1.47% |
|
72,993 | £639.56m | 16:40 18/03/24 |
Domino Printing Sciences | 915.00p | 0.00% |
|
1,524,142 | £1,044.78m | 16:40 05/06/15 |
E2V Technologies | 274.50p | 0.00% |
|
15,176 | £602.78m | 16:34 27/03/17 |
Fireangel Safety Technology Group | 5.50p | 0.00% |
|
0 | £16.63m | 16:55 18/03/24 |
Gelion | 14.00p | -17.65% |
|
32,653 | £19.04m | 16:55 18/03/24 |
Gemalto NV | €51.20 | 0.00% |
|
0 | €4,779.72m | 16:30 08/10/19 |
Gooch & Housego | 520.00p | 3.57% |
|
56,781 | £134.09m | 16:34 18/03/24 |
Halma | 2,214.00p | 0.00% |
|
386,103 | £8,405.35m | 16:40 18/03/24 |
Hellermanntyton Group | 479.60p | 0.00% |
|
1,276,773 | £1,033.05m | 16:35 17/12/15 |
Holders Technology | 50.50p | 0.00% |
|
0 | £2.13m | 16:55 11/01/24 |
Huddled Group | 2.50p | 0.00% |
|
63,959 | £7.97m | 16:55 18/03/24 |
Ilika | 30.50p | -4.69% |
|
60,291 | £48.49m | 16:55 18/03/24 |
Image Scan Holdings | 1.40p | 0.00% |
|
2,057 | £1.92m | 16:55 18/03/24 |
LED International Holdings Limited (DI) | 35.00p | 0.00% |
|
0 | £3.30m | 14:35 19/08/16 |
Lloyd Electric & Engineering Ltd. GDR | $1.03 | 0.00% |
|
0 | $15.97m | 15:40 03/04/18 |
Lifesafe Holdings | 14.00p | -3.45% |
|
0 | £3.90m | 16:55 18/03/24 |
LPA Group | 76.50p | -1.29% |
|
3,000 | £10.34m | 16:35 18/03/24 |
Luceco | 123.00p | 2.16% |
|
50,767 | £240.93m | 16:40 18/03/24 |
Maruwa Co Ltd. | ¥31,634.34 | 110.19% |
|
900 | ¥391.38b | 08:09 18/03/24 |
Microsaic Systems | 1.30p | 0.00% |
|
10,999 | £2.33m | 16:55 18/03/24 |
Modern Water | 2.45p | 0.00% |
|
138,576 | £13.64m | 16:35 07/12/20 |
Morgan Advanced Materials | 287.50p | 2.34% |
|
391,023 | £820.44m | 16:35 18/03/24 |
MyCelx Technologies Corporation (REG S) (DI) | 50.00p | 0.00% |
|
0 | £1.69m | 16:35 21/03/23 |
Octagonal | 1.00p | 0.00% |
|
0 | £5.67m | 09:30 20/01/21 |
Ondo Insurtech | 23.00p | 2.22% |
|
156,821 | £19.91m | 16:55 18/03/24 |
Oxford Instruments | 2,080.00p | -1.19% |
|
48,259 | £1,203.86m | 16:45 18/03/24 |
Pipehawk | 8.25p | 0.00% |
|
298 | £3.00m | 16:55 18/03/24 |
ProPhotonix (DI) | 8.75p | 0.00% |
|
5,750 | £8.16m | 16:55 16/12/21 |
ProPhotonix (Reg S) | 2.75p | 0.00% |
|
0 | £2.30m | 16:55 29/05/15 |
ProPhotonix (Reg S/DI) | 9.50p | 0.00% |
|
0 | £8.84m | 16:35 19/09/18 |
RCG Holdings Ltd | 1.62p | 0.00% |
|
450,042 | £16.29m | 16:35 07/07/14 |
Renishaw | 4,154.00p | 3.64% |
|
93,080 | £3,023.64m | 16:50 18/03/24 |
Ross Group | 0.68p | 0.00% |
|
0 | £1.63m | 17:30 15/03/24 |
Sabien Technology Group | 13.25p | 0.00% |
|
63,038 | £3.07m | 16:55 18/03/24 |
SDI Group | 70.00p | -2.10% |
|
57,685 | £72.86m | 16:55 18/03/24 |
Security Research Group | 42.50p | 0.00% |
|
0 | £8.21m | 16:30 29/12/14 |
Siemens AG | €87.84 | 0.00% |
|
2,076 | €75,880.51m | 10:05 08/10/14 |
Solid State | 1,345.00p | 0.75% |
|
12,213 | £152.56m | 16:55 18/03/24 |
Spectris | 3,327.00p | -0.03% |
|
58,623 | £3,349.90m | 16:35 18/03/24 |
Stadium Group | 121.00p | 0.00% |
|
0 | £46.20m | 11:09 18/04/18 |
Strip Tinning Holdings | 36.50p | 0.00% |
|
0 | £6.65m | 16:55 18/03/24 |
Strix Group | 64.50p | -2.27% |
|
946,716 | £141.07m | 16:40 18/03/24 |
Thorpe (F.W.) | 376.00p | -0.79% |
|
21,496 | £440.94m | 16:35 18/03/24 |
Thruvision Group | 19.00p | 0.00% |
|
2,526 | £30.59m | 16:55 18/03/24 |
Trackwise Designs | 0.18p | 0.00% |
|
69,804,760 | £0.90m | 16:55 30/06/23 |
TT Electronics | 155.60p | -0.77% |
|
162,390 | £276.13m | 16:40 18/03/24 |
UniVision Engineering Ltd. | 0.15p | 0.00% |
|
0 | £0.58m | 17:30 15/03/24 |
Volex | 284.50p | -0.35% |
|
720,672 | £516.70m | 16:40 18/03/24 |
Windar Photonics | 33.00p | 0.00% |
|
1,383 | £22.66m | 16:55 18/03/24 |
XP Power Ltd. (DI) | 1,048.00p | 3.97% |
|
58,033 | £248.18m | 16:40 18/03/24 |
Zytronic | 60.00p | 0.00% |
|
13,376 | £6.10m | 16:55 18/03/24 |