You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
4Imprint Group | 6,350.00p | 0.47% |
|
4,358 | £1,788.96m | 12:09 23/04/24 |
7Digital Group | 0.69p | 0.00% |
|
6,548,569 | £18.78m | 16:55 29/03/23 |
Aeorema Communications | 61.50p | 0.00% |
|
7,482 | £5.87m | 16:55 22/04/24 |
Altitude Group | 28.89p | 1.39% |
|
31,979 | £20.55m | 09:39 23/04/24 |
Ascential | 312.20p | 0.19% |
|
663,962 | £1,391.46m | 11:59 23/04/24 |
Audioboom Group | 242.50p | 0.00% |
|
16,983 | £39.71m | 11:04 23/04/24 |
Be Heard Group | 0.47p | 0.00% |
|
0 | £5.92m | 16:54 01/09/20 |
Bloomsbury Publishing | 580.00p | 1.05% |
|
27,621 | £473.33m | 11:44 23/04/24 |
Bonhill Group | 0.66p | 0.00% |
|
7,563,787 | £0.79m | 16:55 28/07/23 |
Catalyst Media Group | 70.00p | 0.00% |
|
0 | £14.72m | 16:55 22/04/24 |
Catenai | 0.30p | 0.00% |
|
0 | £1.18m | 16:55 22/04/24 |
Cdialogues | 65.00p | 0.00% |
|
0 | £4.05m | 16:34 14/09/16 |
Centaur Media | 51.06p | 0.12% |
|
70,000 | £74.99m | 11:05 23/04/24 |
Chime Communications | 364.50p | 0.00% |
|
139,607 | £372.44m | 17:00 07/10/15 |
Conexion Media Group | 0.33p | 0.00% |
|
0 | £0.25m | 16:34 30/12/14 |
Daily Mail and General Trust A (Non.V) | 270.00p | 0.00% |
|
105,748 | £569.16m | 16:40 07/01/22 |
DCD Media | 100.00p | 0.00% |
|
0 | £2.54m | 15:59 23/06/22 |
Devolver Digital, Inc. (DI) Reg S Cat 3/144A | 23.31p | -0.82% |
|
52,214 | £103.58m | 10:50 23/04/24 |
Dianomi | 49.00p | 0.00% |
|
0 | £14.71m | 16:55 22/04/24 |
Digital Globe Services Ltd (DI) | 59.00p | 0.00% |
|
0 | £17.61m | 08:19 30/11/16 |
DigitalBox | 3.80p | 0.00% |
|
0 | £4.48m | 16:55 22/04/24 |
DQ Entertainment | 1.13p | 0.00% |
|
0 | £0.63m | 12:09 22/03/16 |
Ebiquity | 38.62p | -0.99% |
|
4,105 | £52.60m | 11:29 23/04/24 |
Electric Word | 3.82p | 0.00% |
|
0 | £15.63m | 16:24 04/08/17 |
Entertainment One Limited | 557.00p | 0.00% |
|
228,421 | £2,778.72m | 16:35 27/12/19 |
Falcon Media House Limited | 0.75p | 0.00% |
|
60,000 | £0.42m | 16:35 27/06/18 |
Fiinu | 0.93p | 0.00% |
|
2,017 | £2.54m | 16:55 22/04/24 |
Future | 644.00p | 1.58% |
|
41,017 | £741.91m | 12:15 23/04/24 |
Galleon Holdings | 6.50p | 0.00% |
|
0 | £0.36m | 12:29 01/04/15 |
Global Market Group Ltd (DI) | 40.00p | 0.00% |
|
0 | £39.13m | 08:34 23/09/15 |
Globaldata | 207.40p | -0.29% |
|
36,027 | £245.36m | 12:04 23/04/24 |
Grand vision Media Holdings | 1.50p | 0.00% |
|
0 | £1.44m | 16:55 22/04/24 |
Grupo Clarin SA GDR (Reg S) | $1.47 | 0.00% |
|
0 | $55.66m | 16:30 21/12/23 |
Guscio | 9.00p | 0.00% |
|
0 | £3.17m | 11:14 08/03/16 |
Hawkwing | 6.50p | 0.00% |
|
0 | £3.27m | 17:30 15/01/24 |
Haynes Publishing Group | 685.00p | 0.00% |
|
0 | £41.86m | 17:00 03/04/20 |
Huntsworth | 107.50p | 0.00% |
|
505,026 | £399.38m | 16:37 30/04/20 |
Independent News & Media | €0.10 | 0.00% |
|
0 | €144.09m | 16:09 31/07/19 |
Informa | 808.60p | 1.46% |
|
180,445 | £10,991.68m | 12:14 23/04/24 |
Intandem Films | 0.18p | 0.00% |
|
0 | £0.83m | 15:49 20/03/15 |
InternetQ | 179.75p | 0.00% |
|
0 | £72.60m | 16:30 28/04/16 |
ITV | 70.45p | -0.98% |
|
801,473 | £2,828.10m | 12:14 23/04/24 |
Jaywing | 3.10p | 0.00% |
|
0 | £2.90m | 16:55 22/04/24 |
Johnston Press | 2.50p | 0.00% |
|
527,287 | £2.67m | 16:30 16/11/18 |
LBG Media | 72.00p | 0.00% |
|
17,259 | £150.54m | 10:20 23/04/24 |
Live Company Group | 0.55p | 0.00% |
|
101,020 | £1.70m | 09:29 23/04/24 |
M&C Saatchi | 182.50p | -0.54% |
|
8,057 | £223.12m | 11:30 23/04/24 |
Matomy Media Group Limited (DI) | 4.50p | 0.00% |
|
0 | £4.44m | 05:35 29/10/20 |
MBL Group | 3.50p | 0.00% |
|
0 | £0.61m | 15:44 17/06/19 |
Mecom Group | 154.50p | 0.00% |
|
509,818 | £187.72m | 16:54 13/02/15 |
MediaZest | 0.06p | 0.00% |
|
1,659,192 | £1.02m | 16:55 22/04/24 |
Merit Group | 51.50p | 0.00% |
|
20,000 | £12.34m | 16:55 22/04/24 |
Minds + Machines Group Limited (DI) | 8.70p | 0.00% |
|
411,454 | £76.17m | 16:54 21/02/22 |
Mirriad Advertising | 1.78p | -0.93% |
|
912,687 | £8.73m | 10:50 23/04/24 |
Mood Media Corp. (DI) | 25.50p | 0.00% |
|
1,225 | £45.84m | 16:30 27/02/15 |
Motivcom | 147.00p | 0.00% |
|
0 | £40.01m | 16:50 19/11/14 |
Motive Television | 0.00p | 0.00% |
|
0 | £0.10m | 16:39 15/03/16 |
Naspers Ltd. ADR | $34.10 | 0.00% |
|
1,690 | $74,678.54m | 16:30 13/01/22 |
Netplay TV | 8.87p | 0.00% |
|
0 | £26.05m | 16:49 31/03/17 |
Next 15 Group | 903.00p | 1.69% |
|
47,445 | £898.27m | 12:14 23/04/24 |
Nexxen International LTD (DI) | 236.50p | 0.21% |
|
117,945 | £329.89m | 11:59 23/04/24 |
Ocean Outdoor Limited NPV (DI) | $10.13 | 0.00% |
|
0 | $546.04m | 16:09 13/06/22 |
One Media IP Group | 4.25p | 0.00% |
|
42,271 | £9.45m | 16:55 22/04/24 |
Pearson | 1,014.00p | 0.45% |
|
127,690 | £6,882.31m | 12:15 23/04/24 |
Perform Group | 243.75p | 0.00% |
|
0 | £642.21m | 05:01 09/12/14 |
Phorm Corporation Ltd (DI) | 1.00p | 0.00% |
|
0 | £10.51m | 12:34 13/05/16 |
Pinewood Group | 560.00p | 0.00% |
|
0 | £321.50m | 16:54 04/10/16 |
Prime Active Capital | 3.75p | 0.00% |
|
0 | £0.00m | 14:59 01/03/16 |
Quarto Group Inc. | 140.00p | 0.00% |
|
39,858 | £57.24m | 16:55 17/01/24 |
Quarto Group Incorporated (REG S) (DI) | 61.50p | 0.00% |
|
10,000 | n/a | 16:55 08/03/21 |
Reach | 70.40p | 2.18% |
|
75,320 | £223.85m | 12:14 23/04/24 |
Reach4Entertainment Enterprises | 0.22p | 0.00% |
|
8,658,347 | £2.87m | 16:35 02/09/20 |
RELX plc | 3,388.00p | 1.19% |
|
526,529 | £63,589.69m | 12:15 23/04/24 |
Resource Holding Management Limited (DI) | 7.75p | 0.00% |
|
0 | £3.74m | 16:39 04/08/15 |
S4 Capital | 55.45p | 0.82% |
|
130,664 | £320.22m | 11:59 23/04/24 |
SEC Newgate S.P.A. NPV (CDI) | 111.00p | 0.00% |
|
131,685 | £24.42m | 16:55 04/03/22 |
Seen | 4.55p | 0.00% |
|
4,740 | £4.25m | 16:55 22/04/24 |
Sky | 1,727.50p | 0.00% |
|
63,796 | £29,796.92m | 16:34 06/11/18 |
Smoove | 53.50p | 0.00% |
|
5,123 | £30.53m | 16:40 18/12/23 |
SpaceandPeople | 80.00p | 0.00% |
|
12 | £1.56m | 16:55 22/04/24 |
Sportsworld Media Group | 0.00p | 0.00% |
|
0 | £0.00m | 11:05 11/12/14 |
Stallion Resources | 0.10p | 0.00% |
|
0 | £0.93m | 15:14 11/11/15 |
Stratmin Global Resources | 1.13p | 0.00% |
|
0 | £1.99m | 16:14 02/08/17 |
Streaksai | 0.55p | 0.00% |
|
0 | £2.08m | 16:55 22/04/24 |
STV Group | 236.00p | 4.42% |
|
4,271 | £110.27m | 11:54 23/04/24 |
System1 Group | 490.00p | 0.00% |
|
2,572 | £64.81m | 11:00 23/04/24 |
Tarsus Group | 424.00p | 0.00% |
|
0 | £522.14m | 16:44 14/08/19 |
The Mission Group | 23.00p | 0.00% |
|
14,258 | £21.21m | 16:55 22/04/24 |
The Pebble Group | 62.86p | 0.57% |
|
500 | £105.25m | 10:50 23/04/24 |
Time Out Group | 52.56p | 0.11% |
|
0 | £178.56m | 10:50 23/04/24 |
Tinybuild Inc. (DI) | 4.83p | -19.44% |
|
688,296 | £9.85m | 12:04 23/04/24 |
Tiso Blackstar Group SE | 22.50p | 0.00% |
|
9,000 | £61.16m | 16:35 16/04/18 |
Trader Media East Ltd GDR (Reg S) | $0.08 | 0.00% |
|
0 | $3.75m | 12:00 30/12/19 |
UBM | 1,080.00p | 0.00% |
|
0 | £4,262.73m | 16:44 15/06/18 |
Vela Technologies | 0.01p | -5.56% |
|
208,566,352 | £1.88m | 11:19 23/04/24 |
Wilmington | 361.00p | 0.28% |
|
700 | £323.35m | 10:04 23/04/24 |
Wireless Group | 317.50p | 0.00% |
|
0 | £222.01m | 15:59 21/10/16 |
WPP | 800.40p | 1.42% |
|
182,612 | £8,632.74m | 12:14 23/04/24 |
XLMedia | 12.17p | 1.39% |
|
16,975 | £31.62m | 10:50 23/04/24 |
YouGov | 872.78p | -1.94% |
|
42,901 | £1,011.02m | 12:04 23/04/24 |
Zinc Media Group | 76.67p | -1.08% |
|
913 | £17.45m | 10:59 23/04/24 |
ZPG Plc | 490.40p | 0.00% |
|
0 | £2,212.75m | 16:59 11/07/18 |