You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €194.06 | -0.55% |
|
347,877 | €101.31b | 17:19 18/03/24 |
Airbus Group N.V. | €163.22 | 0.28% |
|
717,220 | €128.65b | 17:19 18/03/24 |
Alstom | €13.10 | 6.38% |
|
4,398,468 | €4,917.47m | 17:19 18/03/24 |
ArcelorMittal SA | €23.04 | 0.64% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €34.24 | -0.26% |
|
2,264,422 | €78,398.15m | 17:19 18/03/24 |
BNP Paribas | €61.36 | 0.25% |
|
2,282,031 | €54,097.49m | 17:19 18/03/24 |
Bouygues | €37.64 | 0.91% |
|
586,788 | €14,303.20m | 17:19 18/03/24 |
Cap Gemini | €222.50 | -0.22% |
|
185,842 | €37,880.85m | 17:19 18/03/24 |
Carrefour | €15.69 | -0.03% |
|
1,444,371 | €11,629.99m | 17:19 18/03/24 |
Credit Agricole | €13.11 | 0.72% |
|
3,480,553 | €39,197.88m | 17:19 18/03/24 |
Danone | €59.34 | -0.44% |
|
698,554 | €37,946.74m | 17:19 18/03/24 |
Dassault Systemes | €42.01 | 1.00% |
|
1,152,825 | €55,136.28m | 17:19 18/03/24 |
ENGIE | €15.32 | -0.36% |
|
4,397,107 | €37,313.94m | 17:19 18/03/24 |
Essilor International | €207.10 | -1.05% |
|
374,323 | €91,548.35m | 17:19 18/03/24 |
Eurofins Scientific | €56.00 | -0.18% |
|
249,782 | €10,780.00m | 17:19 18/03/24 |
Hermes International | €2,377.50 | -0.52% |
|
31,830 | €249.64b | 17:19 18/03/24 |
Kering | €423.45 | -0.63% |
|
151,430 | €52,806.33m | 17:19 18/03/24 |
L'Oreal | €441.55 | -1.03% |
|
162,865 | €237.55b | 17:19 18/03/24 |
Legrand SA | €97.52 | -0.23% |
|
341,013 | €26,019.99m | 17:19 18/03/24 |
LVMH | €858.10 | -0.49% |
|
159,251 | €431.84b | 17:19 18/03/24 |
Michelin | €34.99 | 0.43% |
|
968,570 | €14,870.75m | 17:19 18/03/24 |
Orange. | €10.60 | 0.72% |
|
4,233,496 | €14,416.00m | 17:19 18/03/24 |
Pernod Ricard | €148.90 | -1.65% |
|
305,142 | €38,125.55m | 17:19 18/03/24 |
Publicis Groupe Sa | €97.98 | -1.01% |
|
360,169 | €23,515.20m | 17:19 18/03/24 |
Renault | €43.15 | 0.82% |
|
1,123,085 | €11,740.99m | 17:19 18/03/24 |
Safran | €203.35 | 0.49% |
|
285,823 | €86,880.48m | 17:19 18/03/24 |
Saint Gobain | €69.13 | -0.83% |
|
842,164 | €35,781.34m | 17:19 18/03/24 |
Sanofi | €88.00 | -0.23% |
|
813,952 | €110.17b | 17:19 18/03/24 |
Schneider Electric | €214.70 | -0.14% |
|
520,023 | €122.59b | 17:19 18/03/24 |
Societe Generale | €23.71 | -0.08% |
|
2,871,179 | €18,951.40m | 17:19 18/03/24 |
ST Microelectronics | €41.22 | -0.43% |
|
1,048,221 | €37,329.08m | 17:19 18/03/24 |
STELLANTIS BR | €26.15 | 0.56% |
|
1,639,680 | €39,225.00m | 17:19 18/03/24 |
Teleperformance | €85.04 | -2.43% |
|
441,358 | €5,008.35m | 17:19 18/03/24 |
Thales | €148.60 | 1.33% |
|
255,102 | €31,478.39m | 17:19 18/03/24 |
Total | €62.63 | 0.24% |
|
3,014,932 | €162.84b | 17:19 18/03/24 |
€51.11 | 1.29% |
|
4,649 | €7,092.20m | 08:00 09/09/22 | |
Veolia Environnement | €28.93 | -1.09% |
|
930,238 | €19,903.84m | 17:19 18/03/24 |
Vinci | €117.10 | 0.09% |
|
516,669 | €28,104.00m | 17:19 18/03/24 |
Vivendi | €9.94 | -0.26% |
|
1,910,297 | €10,259.23m | 17:19 18/03/24 |
WORLDLINE | €10.19 | -2.11% |
|
1,778,986 | €2,866.62m | 17:19 18/03/24 |