You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Air Liquide | €192.93 | -0.20% |
|
145,665 | €100.72b | 14:44 28/03/24 |
Airbus Group N.V. | €171.26 | -0.20% |
|
253,202 | €134.99b | 14:44 28/03/24 |
Alstom | €14.19 | 3.03% |
|
1,191,029 | €5,329.76m | 14:44 28/03/24 |
ArcelorMittal SA | €23.04 | -0.08% |
|
79,481 | €20,987.16m | 08:00 09/09/22 |
AXA | €34.74 | 0.15% |
|
763,684 | €79,560.33m | 14:44 28/03/24 |
BNP Paribas | €65.74 | 1.65% |
|
1,198,413 | €57,957.23m | 14:44 28/03/24 |
Bouygues | €37.96 | -0.03% |
|
170,819 | €14,423.66m | 14:44 28/03/24 |
Cap Gemini | €213.79 | -0.43% |
|
95,190 | €36,397.48m | 14:44 28/03/24 |
Carrefour | €15.96 | -0.83% |
|
546,356 | €11,824.14m | 14:44 28/03/24 |
Credit Agricole | €13.83 | 1.84% |
|
1,680,171 | €41,339.50m | 14:44 28/03/24 |
Danone | €59.88 | 0.25% |
|
249,457 | €38,290.72m | 14:44 28/03/24 |
Dassault Systemes | €41.19 | -0.08% |
|
386,969 | €54,054.29m | 14:44 28/03/24 |
ENGIE | €15.50 | -0.88% |
|
1,733,633 | €37,733.25m | 14:44 28/03/24 |
Essilor International | €209.26 | -0.75% |
|
108,205 | €92,503.48m | 14:44 28/03/24 |
Eurofins Scientific | €58.95 | 2.67% |
|
238,372 | €11,348.45m | 14:44 28/03/24 |
Hermes International | €2,370.51 | -0.73% |
|
14,627 | €248.90b | 14:44 28/03/24 |
Kering | €366.36 | -0.06% |
|
74,187 | €45,687.46m | 14:44 28/03/24 |
L'Oreal | €439.62 | 0.14% |
|
76,475 | €236.51b | 14:44 28/03/24 |
Legrand SA | €98.44 | 1.95% |
|
188,699 | €26,265.57m | 14:44 28/03/24 |
LVMH | €834.82 | 0.54% |
|
138,143 | €420.13b | 14:44 28/03/24 |
Michelin | €35.61 | -0.21% |
|
341,550 | €15,132.59m | 14:44 28/03/24 |
Orange. | €10.89 | 0.74% |
|
1,091,780 | €14,804.42m | 14:44 28/03/24 |
Pernod Ricard | €149.98 | 0.42% |
|
149,905 | €38,402.57m | 14:44 28/03/24 |
Publicis Groupe Sa | €101.03 | 1.13% |
|
108,561 | €24,248.11m | 14:44 28/03/24 |
Renault | €46.92 | 1.09% |
|
308,044 | €12,766.87m | 14:44 28/03/24 |
Safran | €210.56 | 0.58% |
|
133,897 | €89,960.66m | 14:44 28/03/24 |
Saint Gobain | €72.01 | -0.22% |
|
260,921 | €37,274.03m | 14:44 28/03/24 |
Sanofi | €91.36 | -0.43% |
|
409,490 | €114.38b | 14:44 28/03/24 |
Schneider Electric | €209.36 | 0.03% |
|
220,782 | €119.55b | 14:44 28/03/24 |
Societe Generale | €24.67 | 1.77% |
|
1,517,984 | €19,721.21m | 14:44 28/03/24 |
ST Microelectronics | €40.03 | -1.00% |
|
407,689 | €36,247.60m | 14:44 28/03/24 |
STELLANTIS BR | €26.39 | -1.08% |
|
1,681,099 | €39,587.85m | 14:44 28/03/24 |
Teleperformance | €90.50 | -0.19% |
|
126,288 | €5,330.12m | 14:44 28/03/24 |
Thales | €158.75 | 0.10% |
|
103,521 | €33,629.21m | 14:44 28/03/24 |
Total | €63.43 | 0.62% |
|
1,074,721 | €164.92b | 14:44 28/03/24 |
€51.11 | -0.10% |
|
4,649 | €7,092.20m | 08:00 09/09/22 | |
Veolia Environnement | €30.16 | -0.70% |
|
562,311 | €20,747.26m | 14:44 28/03/24 |
Vinci | €118.84 | -1.02% |
|
224,287 | €28,521.10m | 14:44 28/03/24 |
Vivendi | €10.12 | 0.78% |
|
845,091 | €10,439.46m | 14:44 28/03/24 |
WORLDLINE | €11.41 | 3.98% |
|
466,090 | €3,207.41m | 14:44 28/03/24 |