You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €200.10 | -2.39% |
|
634,150 | €35,725.25m | 17:30 18/03/24 |
Airbus Group N.V. | €163.32 | 0.36% |
|
212,267 | €128.55b | 17:30 18/03/24 |
Allianz SE | €266.20 | -0.17% |
|
507,039 | €108.67b | 17:30 18/03/24 |
Basf SE | €49.01 | 0.00% |
|
1,302,269 | €44,190.46m | 17:30 18/03/24 |
Bayer AG | €26.22 | -0.08% |
|
2,958,874 | €25,754.14m | 17:30 18/03/24 |
Bayerische Motoren Werke AG St | €105.98 | 0.28% |
|
760,275 | €63,367.99m | 17:30 18/03/24 |
Beiersdorf AG | €133.50 | -0.41% |
|
191,276 | €30,277.80m | 17:30 18/03/24 |
Brenntag AG | €78.22 | -0.28% |
|
180,288 | €12,084.99m | 17:30 18/03/24 |
Continental AG | €67.14 | 0.78% |
|
252,474 | €7,519.68m | 17:30 18/03/24 |
Covestro Ag O.N. | €48.40 | 1.02% |
|
631,140 | €9,191.16m | 17:30 18/03/24 |
Delivery Hero Ag Na O.N. | €24.51 | -4.22% |
|
829,987 | €6,026.15m | 17:30 18/03/24 |
Deutsche Bank AG | €13.51 | -0.90% |
|
8,358,461 | €66.34m | 17:30 18/03/24 |
Deutsche Boerse AG | €185.05 | -0.11% |
|
257,149 | €20,725.60m | 17:30 18/03/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 15/03/24 |
Deutsche Telekom AG | €21.68 | -0.57% |
|
5,409,712 | €108.12b | 17:30 18/03/24 |
E. On SE | €12.58 | -0.94% |
|
4,307,380 | €32,821.22m | 17:30 18/03/24 |
Fresenius Medical Care AG & Co KGaA St | €34.90 | 0.75% |
|
275,599 | €10,225.70m | 17:30 18/03/24 |
Fresenius SE & Co. KGaA | €25.16 | 0.64% |
|
714,052 | €14,171.04m | 17:30 18/03/24 |
HeidelbergCement AG | €92.38 | -0.71% |
|
283,832 | €17,837.84m | 17:30 18/03/24 |
Hellofresh Se Inh O.N. | €6.89 | -7.86% |
|
4,942,000 | €1,199.16m | 17:30 18/03/24 |
Henkel AG & Co KGaA Vz | €73.74 | -1.10% |
|
381,189 | €18,942.48m | 17:30 18/03/24 |
Infineon Technologies AG | €32.00 | 0.28% |
|
5,635,588 | €41,789.47m | 17:30 18/03/24 |
Linde AG | €432.80 | 0.39% |
|
25,439 | €202.55b | 16:45 18/03/24 |
Mercedes-Benz Group | €73.36 | 0.36% |
|
1,790,934 | €78,495.20m | 17:30 18/03/24 |
Merck KGaA | €156.40 | -0.29% |
|
183,432 | €67,999.28m | 17:30 18/03/24 |
MTU Aero Engines AG | €224.30 | -0.13% |
|
92,838 | €10,990.70m | 17:30 18/03/24 |
Munchener Ruckversicherungs AG | €445.80 | 0.00% |
|
241,062 | €62,128.47m | 17:30 18/03/24 |
Porsche Automobil Holding SE | €48.34 | 2.26% |
|
1,278,526 | €20,689.52m | 17:30 18/03/24 |
Puma SE | €40.82 | -2.32% |
|
750,796 | €6,106.88m | 17:30 18/03/24 |
Qiagen Nv | €40.62 | 1.28% |
|
512,459 | €9,348.12m | 16:45 18/03/24 |
RWE AG | €30.94 | -0.23% |
|
2,328,260 | €13,242.32m | 17:30 18/03/24 |
Sap AG | €172.22 | 0.17% |
|
1,391,680 | €203.56b | 17:30 18/03/24 |
Sartorius AG | €272.00 | -2.16% |
|
2,290 | €9,305.66m | 17:30 18/03/24 |
Siemens AG | €183.62 | -0.72% |
|
874,394 | €145.43b | 17:30 18/03/24 |
Encore Holdings Inc. (OLD) | €14.83 | 0.00% |
|
3,791,801 | €11,853.77m | 16:45 18/03/24 |
SIEMENS HEALTH.AG NA O.N. | €55.50 | -0.64% |
|
601,499 | €62,604.00m | 17:30 18/03/24 |
Symrise AG | €108.85 | 0.93% |
|
399,507 | €15,214.18m | 17:30 18/03/24 |
Volkswagen AG Pref Shares | €115.42 | 1.44% |
|
864,714 | €34,059.17m | 17:30 18/03/24 |
Vonovia Se Na O.N. | €24.74 | 3.13% |
|
4,272,867 | €15,498.77m | 17:30 18/03/24 |
Zalando Se | €22.56 | 1.58% |
|
2,129,975 | €5,818.22m | 17:30 18/03/24 |