You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €225.90 | 2.68% |
|
914,015 | €40,334.22m | 20:24 18/04/24 |
Airbus Group N.V. | €160.64 | 0.49% |
|
350,028 | €126.70b | 20:24 18/04/24 |
Allianz SE | €262.00 | 0.23% |
|
946,439 | €103.75b | 20:24 18/04/24 |
Basf SE | €51.07 | 0.00% |
|
2,083,755 | €45,581.10m | 20:24 18/04/24 |
Bayer AG | €26.24 | -0.04% |
|
2,759,804 | €25,778.81m | 20:24 18/04/24 |
Bayerische Motoren Werke AG St | €106.95 | 0.94% |
|
622,171 | €63,947.97m | 20:24 18/04/24 |
Beiersdorf AG | €135.60 | 1.23% |
|
323,586 | €30,756.66m | 20:24 18/04/24 |
Brenntag AG | €75.50 | 0.48% |
|
477,608 | €11,408.05m | 20:24 18/04/24 |
Continental AG | €63.50 | 2.58% |
|
581,465 | €12,700.38m | 20:24 18/04/24 |
Covestro Ag O.N. | €49.95 | -1.36% |
|
529,780 | €9,425.57m | 20:24 18/04/24 |
Delivery Hero Ag Na O.N. | €28.63 | -0.38% |
|
821,345 | €7,039.11m | 20:24 18/04/24 |
Deutsche Bank AG | €14.80 | 2.04% |
|
6,767,337 | €31,139.20m | 20:24 18/04/24 |
Deutsche Boerse AG | €186.95 | -0.03% |
|
224,735 | €20,938.40m | 20:24 18/04/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 19/03/24 |
Deutsche Telekom AG | €20.95 | 0.34% |
|
5,320,545 | €104.47b | 20:24 18/04/24 |
E. On SE | €12.26 | 0.99% |
|
5,634,154 | €32,010.86m | 20:24 18/04/24 |
Fresenius Medical Care AG & Co KGaA St | €36.43 | 2.50% |
|
663,964 | €10,673.99m | 20:24 18/04/24 |
Fresenius SE & Co. KGaA | €26.65 | 0.53% |
|
896,088 | €15,010.27m | 20:24 18/04/24 |
HeidelbergCement AG | €94.50 | -1.56% |
|
410,282 | €17,594.58m | 20:24 18/04/24 |
Hellofresh Se Inh O.N. | €6.69 | 8.19% |
|
2,834,461 | €1,162.98m | 20:24 18/04/24 |
Henkel AG & Co KGaA Vz | €71.90 | 1.01% |
|
372,526 | €18,469.82m | 20:24 18/04/24 |
Infineon Technologies AG | €30.89 | -1.94% |
|
5,267,723 | €40,333.37m | 20:24 18/04/24 |
Linde AG | €421.00 | 0.81% |
|
25,778 | €197.03b | 20:24 18/04/24 |
Mercedes-Benz Group | €74.81 | 0.55% |
|
1,799,323 | €80,046.70m | 20:24 18/04/24 |
Merck KGaA | €146.75 | -0.31% |
|
511,371 | €63,803.67m | 20:24 18/04/24 |
MTU Aero Engines AG | €213.40 | 0.66% |
|
96,900 | €10,456.60m | 20:24 18/04/24 |
Munchener Ruckversicherungs AG | €413.00 | 0.95% |
|
223,303 | €57,557.33m | 20:24 18/04/24 |
Porsche Automobil Holding SE | €49.38 | 0.71% |
|
426,026 | €21,134.64m | 20:24 18/04/24 |
Puma SE | €43.12 | 4.10% |
|
678,524 | €6,450.97m | 20:24 18/04/24 |
Qiagen Nv | €37.03 | 0.08% |
|
693,818 | €8,521.94m | 20:24 18/04/24 |
RWE AG | €32.34 | 2.02% |
|
2,268,168 | €13,841.52m | 20:24 18/04/24 |
Sap AG | €169.18 | 0.25% |
|
1,286,396 | €199.97b | 20:24 18/04/24 |
Sartorius AG | €209.00 | -15.90% |
|
43,815 | €7,150.31m | 20:24 18/04/24 |
Siemens AG | €175.52 | 1.64% |
|
1,201,705 | €139.01b | 20:24 18/04/24 |
Encore Holdings Inc. (OLD) | €17.84 | 0.00% |
|
2,520,999 | €14,263.69m | 20:24 18/04/24 |
SIEMENS HEALTH.AG NA O.N. | €51.18 | -1.73% |
|
855,408 | €57,731.04m | 20:24 18/04/24 |
Symrise AG | €103.60 | 0.88% |
|
294,012 | €14,480.38m | 20:24 18/04/24 |
Volkswagen AG Pref Shares | €121.95 | 0.74% |
|
712,440 | €25,146.70m | 20:24 18/04/24 |
Vonovia Se Na O.N. | €24.95 | 1.84% |
|
1,877,966 | €15,630.33m | 20:24 18/04/24 |
Zalando Se | €27.06 | -1.02% |
|
1,233,289 | €6,978.77m | 20:24 18/04/24 |