You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Adidas AG | €206.80 | 1.03% |
|
182,393 | €36,921.45m | 15:40 28/03/24 |
Airbus Group N.V. | €171.16 | -0.24% |
|
207,813 | €134.72b | 15:40 28/03/24 |
Allianz SE | €277.45 | 0.00% |
|
462,053 | €113.26b | 15:40 28/03/24 |
Basf SE | €52.87 | 0.00% |
|
1,569,844 | €47,675.73m | 15:40 28/03/24 |
Bayer AG | €28.43 | 0.04% |
|
2,277,139 | €27,930.20m | 15:40 28/03/24 |
Bayerische Motoren Werke AG St | €106.98 | 0.77% |
|
355,084 | €63,965.91m | 15:40 28/03/24 |
Beiersdorf AG | €134.85 | -0.59% |
|
67,009 | €30,583.98m | 15:40 28/03/24 |
Brenntag AG | €78.14 | -0.99% |
|
71,699 | €12,072.63m | 15:40 28/03/24 |
Continental AG | €66.76 | -0.68% |
|
100,409 | €7,477.12m | 15:40 28/03/24 |
Covestro Ag O.N. | €50.60 | 0.72% |
|
250,205 | €9,608.94m | 15:40 28/03/24 |
Delivery Hero Ag Na O.N. | €26.59 | -1.50% |
|
466,312 | €6,538.78m | 15:39 28/03/24 |
Deutsche Bank AG | €14.56 | -0.34% |
|
7,110,425 | €71.53m | 15:40 28/03/24 |
Deutsche Boerse AG | €189.20 | 0.50% |
|
141,025 | €21,190.40m | 15:40 28/03/24 |
Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,127.53m | 16:30 19/03/24 |
Deutsche Telekom AG | €22.54 | 0.60% |
|
3,249,580 | €112.38b | 15:40 28/03/24 |
E. On SE | €12.85 | -0.04% |
|
2,010,021 | €33,512.61m | 15:40 28/03/24 |
Fresenius Medical Care AG & Co KGaA St | €35.67 | 0.20% |
|
82,615 | €10,451.31m | 15:39 28/03/24 |
Fresenius SE & Co. KGaA | €24.99 | 0.16% |
|
446,574 | €14,075.29m | 15:39 28/03/24 |
HeidelbergCement AG | €101.95 | 0.74% |
|
240,161 | €19,685.73m | 15:40 28/03/24 |
Hellofresh Se Inh O.N. | €6.63 | -0.06% |
|
1,818,184 | €1,152.54m | 15:40 28/03/24 |
Henkel AG & Co KGaA Vz | €74.74 | 0.08% |
|
109,884 | €19,199.36m | 15:40 28/03/24 |
Infineon Technologies AG | €31.59 | 0.38% |
|
1,776,152 | €41,260.57m | 15:40 28/03/24 |
Linde AG | €428.25 | -0.22% |
|
28,294 | €200.42b | 15:40 28/03/24 |
Mercedes-Benz Group | €73.91 | 0.53% |
|
1,252,120 | €79,083.70m | 15:40 28/03/24 |
Merck KGaA | €163.95 | 2.34% |
|
178,288 | €71,281.85m | 15:40 28/03/24 |
MTU Aero Engines AG | €235.50 | 1.03% |
|
47,468 | €11,539.50m | 15:40 28/03/24 |
Munchener Ruckversicherungs AG | €452.40 | 0.47% |
|
130,143 | €63,048.27m | 15:40 28/03/24 |
Porsche Automobil Holding SE | €49.14 | 0.20% |
|
421,851 | €21,031.92m | 15:40 28/03/24 |
Puma SE | €41.82 | 1.50% |
|
242,581 | €6,256.48m | 15:40 28/03/24 |
Qiagen Nv | €39.63 | 0.72% |
|
456,668 | €9,119.14m | 15:40 28/03/24 |
RWE AG | €31.33 | -0.51% |
|
1,094,229 | €13,409.24m | 15:40 28/03/24 |
Sap AG | €181.00 | -0.57% |
|
799,811 | €213.94b | 15:40 28/03/24 |
Sartorius AG | €274.00 | 1.48% |
|
1,139 | €9,374.09m | 15:39 28/03/24 |
Siemens AG | €176.70 | -0.12% |
|
554,878 | €139.95b | 15:40 28/03/24 |
Encore Holdings Inc. (OLD) | €16.93 | 0.00% |
|
3,968,526 | €13,536.31m | 15:40 28/03/24 |
SIEMENS HEALTH.AG NA O.N. | €56.64 | 0.46% |
|
310,104 | €63,889.92m | 15:40 28/03/24 |
Symrise AG | €111.10 | 1.32% |
|
115,741 | €15,528.67m | 15:40 28/03/24 |
Volkswagen AG Pref Shares | €122.68 | 0.76% |
|
504,686 | €25,297.23m | 15:40 28/03/24 |
Vonovia Se Na O.N. | €27.25 | 0.00% |
|
1,042,303 | €17,071.20m | 15:40 28/03/24 |
Zalando Se | €26.70 | 0.91% |
|
760,376 | €6,885.93m | 15:40 28/03/24 |