You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
1Spatial | 59.45p | -0.08% |
|
82,925 | £65.90m | 15:19 28/03/24 |
4Global | 54.00p | 0.00% |
|
3,301 | £14.23m | 16:55 27/03/24 |
Abal Group | 0.85p | 0.00% |
|
0 | £0.86m | 15:24 06/02/20 |
Access Intelligence | 54.50p | 0.00% |
|
13,004 | £69.60m | 15:08 28/03/24 |
Accesso Technology Group | 531.00p | 0.00% |
|
11,219 | £221.25m | 15:44 28/03/24 |
Accumuli | 31.25p | 0.00% |
|
0 | £49.88m | 16:24 30/04/15 |
ActiveOps | 102.43p | 1.92% |
|
7,461 | £73.10m | 15:03 28/03/24 |
Actual Experience | 0.43p | 0.00% |
|
0 | £0.94m | 17:30 14/11/23 |
Advanced Computer Software Group | 139.75p | 0.00% |
|
10,240,299 | £732.29m | 16:30 17/03/15 |
Alfa Financial Software Holdings | 167.50p | 0.60% |
|
86,427 | £494.50m | 15:30 28/03/24 |
Allocate Software | 155.50p | 0.00% |
|
0 | £110.95m | 16:50 12/01/15 |
Amala Foods NPV | 0.11p | 0.00% |
|
0 | £0.50m | 17:30 25/03/24 |
Aptitude Software Group | 307.00p | -0.32% |
|
51,276 | £175.79m | 15:06 28/03/24 |
Arcontech Group | 106.14p | -2.17% |
|
2,943 | £14.19m | 15:22 28/03/24 |
Artilium | 22.80p | 0.00% |
|
0 | £80.98m | 16:29 01/10/18 |
Attraqt Group | 30.00p | 0.00% |
|
0 | £63.19m | 16:55 05/12/22 |
Auction Technology Group | 617.00p | -2.53% |
|
126,374 | £751.10m | 15:45 28/03/24 |
Aveva Group | 3,219.00p | 0.00% |
|
0 | £9,723.29m | 07:30 18/01/23 |
B.S.D Crown Ltd (DI) | 29.50p | 0.00% |
|
507 | £38.16m | 10:32 28/05/21 |
Baltic Classifieds Group | 225.00p | 0.67% |
|
291,096 | £1,101.37m | 15:42 28/03/24 |
Bango | 103.86p | -1.09% |
|
39,294 | £79.77m | 15:44 28/03/24 |
Beeks Financial Cloud Group | 174.22p | 1.00% |
|
160,167 | £115.73m | 15:39 28/03/24 |
Big Technologies | 135.00p | 1.12% |
|
21,607 | £392.34m | 15:44 28/03/24 |
Bigblu Broadband | 38.04p | -1.21% |
|
18,512 | £22.27m | 15:19 28/03/24 |
Blancco Technology Group | 175.00p | 0.00% |
|
0 | n/a | 16:55 16/05/17 |
Blancco Technology Group | 225.00p | 0.00% |
|
10,500 | £174.54m | 16:55 16/11/23 |
Blue Prism Group | 1,274.00p | 0.00% |
|
0 | £1,239.76m | 16:44 16/03/22 |
BrandShield Systems | 3.58p | 0.00% |
|
892,026 | £7.82m | 16:50 20/10/23 |
Brave Bison Group | 2.35p | 3.30% |
|
1,826,491 | £30.27m | 14:19 28/03/24 |
Bytes Technology Group | 512.00p | 0.39% |
|
387,821 | £1,230.63m | 15:45 28/03/24 |
Castleton Technology | 94.75p | 0.00% |
|
0 | £77.42m | 15:19 04/06/20 |
Celebrus Technologies | 214.00p | 0.71% |
|
34,918 | £84.52m | 15:24 28/03/24 |
Cerillion | 1,541.25p | 1.07% |
|
22,078 | £454.85m | 14:53 28/03/24 |
Checkit | 21.17p | -1.55% |
|
76,009 | £22.86m | 15:29 28/03/24 |
Cientifica | 1.03p | 0.00% |
|
0 | £0.35m | 12:34 22/04/15 |
Cirata | 65.00p | -2.99% |
|
143,797 | £74.73m | 15:22 28/03/24 |
ClearStar Inc. (DI / REG S) | 48.50p | 0.00% |
|
0 | £17.61m | 16:55 07/09/17 |
Clearstar Inc. (DI) | 39.50p | 0.00% |
|
2,439 | £14.36m | 17:04 16/11/20 |
Cloudbuy | 0.15p | 0.00% |
|
2,759,306 | £0.20m | 16:35 06/02/20 |
Cloudcall Group | 79.50p | 0.00% |
|
0 | £38.91m | 15:39 26/01/22 |
CloudCoco Group | 0.75p | 0.00% |
|
200,000 | £5.30m | 16:55 27/03/24 |
Cloudified Holdings Limited NPV (DI) | 20.80p | 0.00% |
|
0 | £1.09m | 17:30 25/03/24 |
Computacenter | 2,698.00p | 0.15% |
|
43,875 | £3,310.12m | 15:44 28/03/24 |
Cordel Group | 3.50p | 0.00% |
|
138,049 | £6.98m | 09:14 28/03/24 |
Corero Network Security | 9.25p | 1.65% |
|
15,642 | £46.39m | 13:50 28/03/24 |
Crossword Cybersecurity | 4.50p | 0.00% |
|
2,127 | £4.57m | 08:54 28/03/24 |
CSF Group | 0.70p | 0.00% |
|
0 | £1.12m | 13:59 01/02/19 |
Darktrace | 437.60p | 2.24% |
|
413,004 | £3,064.77m | 15:44 28/03/24 |
Datatec Ltd. (DI) | 310.00p | 0.00% |
|
88 | £657.10m | 16:34 07/12/17 |
DDD Group | 0.30p | 0.00% |
|
154,763 | £0.57m | 16:30 06/07/16 |
Deepmatter Group | 0.03p | 0.00% |
|
3,399,668 | £1.31m | 16:55 04/01/23 |
Defenx | 1.60p | 0.00% |
|
67,750 | £0.62m | 16:55 06/01/20 |
Deliveroo Class A | 118.50p | 1.72% |
|
149,615 | £1,806.12m | 15:44 28/03/24 |
Dev Clever Holdings | 30.00p | 0.00% |
|
500,000 | £254.31m | 16:19 16/01/23 |
Dillistone Group | 9.00p | 0.00% |
|
61,033 | £1.77m | 16:55 27/03/24 |
DotDigital Group | 86.10p | 1.06% |
|
502,407 | £264.20m | 15:44 28/03/24 |
DRS Data & Research Services | 19.50p | 0.00% |
|
3,661 | £6.75m | 16:59 20/09/16 |
Eagle Eye Solutions Group | 547.78p | -2.62% |
|
16,682 | £162.22m | 15:08 28/03/24 |
Earthport | 36.90p | 0.00% |
|
0 | £240.94m | 16:34 06/06/19 |
ECSC Group | 52.50p | 0.00% |
|
0 | £5.25m | 16:39 22/06/23 |
EG Solutions | 112.13p | 0.00% |
|
0 | £25.43m | 13:59 03/11/17 |
Electronic Data Processing | 90.50p | 0.00% |
|
0 | £11.79m | 17:04 13/08/18 |
EMIS Group | 1,920.00p | 0.00% |
|
843,683 | £1,223.24m | 16:40 26/10/23 |
Enables IT Group | 7.12p | 0.00% |
|
37,278 | £1.94m | 16:50 22/07/15 |
Escher Group Holdings | 189.50p | 0.00% |
|
0 | £35.65m | 16:55 24/05/18 |
Essensys | 19.41p | -4.15% |
|
5,934 | £12.55m | 14:36 28/03/24 |
EU Supply | 18.05p | 0.00% |
|
0 | £15.47m | 15:54 10/07/19 |
Fadel Partners, Inc Com Stk Usd0.001 (Di) Regs Cat 3/144A | 142.50p | 0.00% |
|
0 | £28.83m | 16:55 27/03/24 |
FD Technologies Public Limited Company | 1,220.00p | 0.66% |
|
64,687 | £342.80m | 15:44 28/03/24 |
Fidessa Group | 3,865.00p | 0.00% |
|
3,959 | £1,498.84m | 17:03 31/08/18 |
Financial Technologies (India) Ltd GDR (Reg S) | $0.70 | 0.00% |
|
0 | $7.09m | 16:24 12/05/15 |
Freeagent Holdings | 120.00p | 0.00% |
|
0 | £48.89m | 16:09 01/06/18 |
Fusionex International | 63.50p | 0.00% |
|
0 | £34.54m | 15:54 26/06/17 |
Galasys | 25.50p | 0.00% |
|
0 | £19.52m | 08:29 19/09/16 |
GAN | 225.00p | 0.00% |
|
35,000 | £191.72m | 14:24 05/05/20 |
GB Group | 270.20p | 0.82% |
|
285,971 | £682.52m | 15:43 28/03/24 |
GEONG International Ltd. | 1.25p | 0.00% |
|
0 | £0.47m | 14:10 30/10/15 |
Getbusy | 64.73p | 0.35% |
|
8,561 | £32.73m | 14:00 28/03/24 |
GLOBO | 28.00p | 0.00% |
|
5,512,127 | £104.63m | 16:34 22/10/15 |
Goco Group | 131.60p | 0.00% |
|
7,512,434 | £555.09m | 17:15 16/02/21 |
GRC International Group | 6.13p | 0.00% |
|
29,048 | £6.60m | 16:55 27/03/24 |
Gresham Technologies | 127.67p | -1.03% |
|
0 | £107.08m | 13:50 28/03/24 |
GSTechnologies NPV (DI) | 1.16p | -3.13% |
|
2,731,620 | £22.46m | 15:09 28/03/24 |
Hexaware Technologies Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 11:05 11/12/14 |
I-Nexus Global | 3.13p | -3.85% |
|
0 | £0.92m | 13:50 28/03/24 |
Iconic Labs | 5.25p | 0.00% |
|
0 | £0.59m | 17:30 25/03/24 |
Ideagen | 349.00p | 0.00% |
|
0 | £1,050.02m | 16:14 07/07/22 |
IDOX | 62.60p | 1.62% |
|
626,247 | £287.52m | 15:34 28/03/24 |
IMImobile | 594.00p | 0.00% |
|
0 | £490.63m | 17:14 19/02/21 |
Incadea | 189.00p | 0.00% |
|
5,000 | £117.85m | 17:04 09/02/15 |
IndigoVision Group | 391.00p | 0.00% |
|
0 | £28.69m | 14:44 16/06/20 |
Infoserve Group | 0.00p | 0.00% |
|
0 | £0.00m | 09:40 26/03/24 |
Ingenta | 157.31p | -0.12% |
|
1,309 | £22.86m | 11:49 28/03/24 |
Innovation Group | 40.00p | 0.00% |
|
0 | £492.13m | 16:24 18/11/15 |
Instem | 830.00p | 0.00% |
|
3,800 | £199.64m | 16:55 17/11/23 |
Intec Telecom Systems | 0.00p | 0.00% |
|
0 | £0.00m | 09:40 26/03/24 |
Intercede Group | 108.80p | -1.54% |
|
47,967 | £63.36m | 14:58 28/03/24 |
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI) | $190.76 | 60.37% |
|
2,271 | $174.12b | 15:44 28/03/24 |
Iomart Group | 143.00p | -0.69% |
|
41,360 | £160.45m | 15:44 28/03/24 |
itim Group | 46.33p | 0.72% |
|
19 | £14.46m | 13:50 28/03/24 |
Just Eat Takeaway.Com N.V. (CDI) | 1,182.00p | -0.59% |
|
6,610 | £2,411.99m | 15:44 28/03/24 |
K3 Business Technology Group | 108.00p | 0.00% |
|
215 | £48.31m | 16:55 27/03/24 |
Kainos Group | 969.00p | -1.12% |
|
179,546 | £1,218.44m | 15:45 28/03/24 |
Kalibrate Technologies | 83.50p | 0.00% |
|
0 | £31.03m | 16:34 10/08/17 |
Kape Technologies | 285.00p | 0.00% |
|
243,250 | £1,221.90m | 16:55 30/05/23 |
Kofax Limited (DI) | 735.50p | 0.00% |
|
234,763 | £678.21m | 16:35 30/03/15 |
Learning Technologies Group | 85.25p | 1.13% |
|
433,594 | £674.12m | 15:45 28/03/24 |
Lombard Risk Management | 12.93p | 0.00% |
|
0 | £52.27m | 16:54 26/02/18 |
Loopup Group | 0.63p | -9.42% |
|
1,368,418 | £1.28m | 14:52 28/03/24 |
Macromac | 3.50p | 0.00% |
|
2,186 | £3.57m | 16:30 07/12/15 |
Made Tech Group | 8.08p | -2.02% |
|
268,657 | £12.07m | 13:50 28/03/24 |
Maistro | 0.20p | 0.00% |
|
10,530,835 | £0.61m | 16:35 27/06/19 |
Micro Focus International | 532.00p | 0.00% |
|
3,976,179 | £1,804.83m | 16:40 30/01/23 |
Microlise Group | 136.90p | 2.94% |
|
74,957 | £158.74m | 15:14 28/03/24 |
Mirada | 1.55p | 0.00% |
|
10,000 | £0.14m | 16:55 16/06/23 |
Moneysupermarket.com Group | 221.20p | -2.81% |
|
673,172 | £1,187.72m | 15:45 28/03/24 |
MySquar Limited (DI) | 0.29p | 0.00% |
|
0 | £2.53m | 12:34 07/12/18 |
Napster Group | 200.00p | 0.00% |
|
49,249 | £9.12m | 16:55 27/01/22 |
NARF Industries | 1.27p | -2.56% |
|
3,073,817 | £21.33m | 15:25 28/03/24 |
Nasstar | 12.75p | 0.00% |
|
0 | £78.62m | 10:34 27/01/20 |
National World | 14.44p | -0.38% |
|
0 | £38.66m | 13:50 28/03/24 |
NCC Group | 124.40p | 0.32% |
|
280,037 | £389.98m | 15:43 28/03/24 |
Netcall | 90.69p | -1.42% |
|
123,535 | £148.66m | 15:22 28/03/24 |
NetDimensions (Holdings) Limited (DI) | 99.00p | 0.00% |
|
0 | £50.76m | 08:14 19/04/17 |
Northcoders Group | 152.81p | -2.98% |
|
0 | £12.24m | 13:50 28/03/24 |
Oneview Group | 1.00p | 0.00% |
|
0 | £0.83m | 15:59 10/10/18 |
Online Blockchain | 15.50p | 0.00% |
|
0 | £2.22m | 17:30 19/12/23 |
Osirium Technologies | 2.20p | 0.00% |
|
73,456 | £2.70m | 16:55 27/10/23 |
Outsourcery | 4.00p | 0.00% |
|
0 | £2.22m | 17:04 13/07/16 |
Oxford Metrics | 104.65p | 1.11% |
|
170,265 | £137.55m | 14:13 28/03/24 |
PCI-PAL | 55.67p | -0.60% |
|
5,473 | £40.05m | 14:41 28/03/24 |
Pelatro | 1.02p | 0.00% |
|
1,454,562 | £0.95m | 16:55 28/09/23 |
Pennant International Group | 29.33p | -1.25% |
|
51,765 | £10.82m | 15:22 28/03/24 |
Phoenix IT Group | 155.00p | 0.00% |
|
0 | £128.69m | 13:49 15/07/15 |
Proactis Holdings | 74.00p | 0.00% |
|
0 | £73.87m | 16:49 27/07/21 |
PVP Ventures Ltd. GDS (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 08:00 21/03/16 |
Quartix Technologies | 163.75p | -2.24% |
|
29,094 | £79.24m | 15:13 28/03/24 |
Redcentric | 125.00p | 0.40% |
|
42,500 | £197.79m | 15:22 28/03/24 |
Rhythmone | 168.00p | 0.00% |
|
94,254 | £132.14m | 16:34 29/03/19 |
Rolta India Ltd GDR (Reg S) | $1.31 | 0.00% |
|
0 | $110.51m | 15:40 28/06/17 |
Rosslyn Data Technologies | 10.17p | -3.17% |
|
32,808 | £1.80m | 15:01 28/03/24 |
Sage Group | 1,266.00p | 0.20% |
|
384,326 | £12,742.74m | 15:45 28/03/24 |
SDL | 660.00p | 0.00% |
|
1,351,530 | £610.84m | 16:49 03/11/20 |
Sealand Capital Galaxy Limited (DI) | 0.08p | -5.88% |
|
1,070,647 | £0.58m | 14:13 28/03/24 |
Servelec Group | 313.00p | 0.00% |
|
6,292 | £218.61m | 16:29 12/01/18 |
Silver Bullet Data Services Group | 147.33p | 0.91% |
|
5,494 | £25.75m | 15:01 28/03/24 |
SimiGon Ltd. (DI) | 13.00p | 0.00% |
|
0 | £6.61m | 16:09 04/04/22 |
Skillcast Group | 29.50p | 0.00% |
|
0 | £26.39m | 16:55 27/03/24 |
Smartspace Software | 88.33p | 0.38% |
|
3,518 | £25.56m | 15:16 28/03/24 |
Smarttech247 Group | 21.00p | 2.44% |
|
12,500 | £26.06m | 14:00 28/03/24 |
Softcat | 1,586.00p | 0.57% |
|
798,865 | £3,167.94m | 15:45 28/03/24 |
Software Circle | 18.14p | 0.79% |
|
11,536 | £70.77m | 13:50 28/03/24 |
Sopheon | 990.00p | 0.00% |
|
1,136 | £106.56m | 16:55 19/02/24 |
Sophos Group | 580.40p | 0.00% |
|
839,259 | £2,990.91m | 16:40 28/02/20 |
Sorted Group Holdings | 83.13p | -1.04% |
|
8,256 | £6.35m | 14:44 28/03/24 |
SQS Software Quality Systems AG | 830.00p | 0.00% |
|
188 | £269.19m | 16:55 20/02/18 |
StatPro Group | 228.00p | 0.00% |
|
0 | £158.88m | 13:09 31/10/19 |
Stilo International | 3.00p | 0.00% |
|
643,028 | £3.42m | 16:55 07/10/19 |
Subex Ltd GDR (Reg S) | $0.09 | 0.00% |
|
0 | $1.16m | 16:35 23/09/22 |
Sysgroup | 32.60p | -2.69% |
|
0 | £16.79m | 13:50 28/03/24 |
T42 Iot Tracking Solutions NPV | 2.67p | -11.11% |
|
0 | £1.47m | 13:50 28/03/24 |
Team Internet Group | 144.20p | 0.56% |
|
274,976 | £374.69m | 15:44 28/03/24 |
TechFinancials (DI) | 0.45p | 0.00% |
|
712,618 | £0.39m | 16:55 17/01/20 |
Tekcapital | 8.85p | -1.67% |
|
687,839 | £17.54m | 14:48 28/03/24 |
Thalassa Holdings Ltd. (DI) | 24.50p | 0.00% |
|
661 | £1.95m | 16:45 27/03/24 |
Tialis Essential IT | 62.50p | 0.00% |
|
1,511 | £15.14m | 15:09 28/03/24 |
TPXimpact Holdings | 36.50p | 0.00% |
|
665 | £33.64m | 11:00 28/03/24 |
Triad Group | 241.33p | 2.26% |
|
10,571 | £40.13m | 15:07 28/03/24 |
Trustpilot Group | 198.00p | 2.75% |
|
455,233 | £818.22m | 15:43 28/03/24 |
Unisys Corp. | $5.13 | 0.00% |
|
290 | $265.28m | 14:49 27/03/24 |
Vianet Group | 111.50p | 0.00% |
|
84 | £32.78m | 16:55 27/03/24 |
Wameja Limited (DI) | 7.90p | 0.00% |
|
1,900,487 | £95.66m | 17:04 10/09/21 |
Watchstone Group | 52.10p | 0.00% |
|
0 | £23.99m | 08:36 06/07/21 |
Water Intelligence | 316.67p | -0.26% |
|
16,054 | £55.11m | 15:06 28/03/24 |
Zoo Digital Group | 35.15p | -3.43% |
|
1,227,964 | £34.40m | 15:28 28/03/24 |