You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Activision Blizzard Inc. | $94.42 | 0.00% |
|
0 | $114.52b | 11:00 08/03/24 |
Adobe Systems Inc. | $504.60 | 0.04% |
|
3,881,691 | $229.59b | 11:19 28/03/24 |
Alexion Pharmaceuticals Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Align Technology Inc. | $327.92 | 0.01% |
|
353,135 | $25,337.72m | 11:09 28/03/24 |
ALPHABET-A | $150.93 | 0.04% |
|
24,107,232 | $1,880.59b | 11:20 28/03/24 |
GOOGLE-C | $152.26 | 0.21% |
|
21,051,324 | $1,897.16b | 11:20 28/03/24 |
Amazon.Com Inc. | $180.38 | 0.31% |
|
36,680,676 | $1,872.89b | 11:19 28/03/24 |
American Airlines Group | $15.35 | 0.33% |
|
34,333,552 | $9,987.35m | 11:09 28/03/24 |
Amgen Inc. | $284.32 | -0.69% |
|
2,277,341 | $152.22b | 11:15 28/03/24 |
Analog Devices Inc. | $197.79 | 2.31% |
|
3,114,288 | $98,155.66m | 11:20 28/03/24 |
Apple Inc. | $171.48 | -1.06% |
|
64,624,960 | $2,666.52b | 11:19 28/03/24 |
Applied Materials Inc. | $206.23 | -0.85% |
|
5,745,083 | $171.79b | 11:20 28/03/24 |
Asml Holdings N.V. | $970.47 | -0.36% |
|
684,893 | $382.94b | 11:19 28/03/24 |
Autodesk Inc. | $260.47 | -0.19% |
|
501,336 | $56,001.05m | 10:59 28/03/24 |
Automatic Data Processing Inc. | $249.70 | 0.55% |
|
1,296,277 | $102.90b | 11:05 28/03/24 |
Baidu Inc. | $105.28 | 0.28% |
|
3,005,490 | $1,857.17b | 11:09 28/03/24 |
Biogen Idec Inc. | $215.63 | -0.33% |
|
1,763,216 | $31,244.79m | 11:19 28/03/24 |
Biomarin Pharmaceutical Inc. | $87.34 | -1.43% |
|
726,123 | $15,707.22m | 10:59 28/03/24 |
Priceline Group Inc | $3,627.88 | -1.24% |
|
273,379 | $124.79b | 11:19 28/03/24 |
Broadcom Ltd. | $1,325.41 | 0.51% |
|
1,940,796 | $548.72b | 11:20 28/03/24 |
Cadence Design Systems Inc. | $311.27 | -0.02% |
|
1,295,531 | $84,573.92m | 11:05 28/03/24 |
Celgene Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 20:15 21/03/24 |
Cerner Corp. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |
Charter Communications Inc. | $290.63 | -0.98% |
|
1,246,104 | $42,206.74m | 11:09 28/03/24 |
Check Point Software Technologies Ltd. | $163.99 | -0.09% |
|
312,926 | $22,500.11m | 10:59 28/03/24 |
Cintas Corp. | $687.21 | 0.23% |
|
414,213 | $69,911.25m | 10:59 28/03/24 |
Cisco Systems Inc. | $49.91 | 0.28% |
|
16,953,736 | $202.93b | 11:04 28/03/24 |
Citrix Systems Inc. | $103.90 | 0.00% |
|
0 | $33,785.58m | 11:00 08/03/24 |
Cognizant Technology Solutions Corp. | $73.28 | -0.46% |
|
2,766,148 | $36,493.44m | 10:59 28/03/24 |
Comcast Corp. | $43.35 | 0.65% |
|
19,294,360 | $209.91b | 11:15 28/03/24 |
Costco Wholesale Corp. | $732.63 | 0.08% |
|
1,616,106 | $324.40b | 11:14 28/03/24 |
CSX Corp. | $37.07 | 0.62% |
|
8,654,223 | $72,611.12m | 11:14 28/03/24 |
Dentsply International Inc. | $33.19 | -0.36% |
|
2,118,562 | $7,145.81m | 10:59 28/03/24 |
Dish Network Corp. | $5.77 | 0.00% |
|
0 | $3,064.42m | 11:00 08/03/24 |
Dollar Tree Inc | $133.15 | 0.49% |
|
5,903,081 | $29,455.44m | 11:19 28/03/24 |
eBay Inc. | $52.78 | 1.66% |
|
6,799,412 | $27,287.26m | 11:09 28/03/24 |
Electronic Arts Inc. | $132.75 | 0.67% |
|
1,330,714 | $36,771.75m | 10:59 28/03/24 |
Expedia Inc. | $137.75 | -0.89% |
|
1,966,399 | $18,117.16m | 11:09 28/03/24 |
Fastenal Co. | $77.14 | -0.18% |
|
3,015,344 | $44,122.69m | 11:09 28/03/24 |
Fiserv Inc. | $159.82 | 0.31% |
|
1,822,991 | $125.30b | 10:59 28/03/24 |
Symantec Corp. | $22.40 | 1.36% |
|
1,694,415 | $14,336.00m | 10:59 28/03/24 |
Gilead Sciences Inc. | $73.23 | 0.30% |
|
5,700,078 | $91,244.58m | 10:59 28/03/24 |
Hasbro Inc | $56.52 | 0.07% |
|
1,077,494 | $7,844.35m | 11:09 28/03/24 |
Henry Schein Inc. | $75.57 | 0.56% |
|
667,384 | $9,767.27m | 10:59 28/03/24 |
Hologic Inc. | $77.98 | 0.81% |
|
1,131,884 | $23,389.32m | 10:59 28/03/24 |
Idexx Laboratories Inc. | $539.93 | 0.07% |
|
285,809 | $58,045.71m | 11:14 28/03/24 |
Illumina Inc. | $137.32 | -0.98% |
|
912,921 | $21,833.88m | 11:14 28/03/24 |
Incyte Corp. | $56.97 | -0.26% |
|
1,860,979 | $12,777.63m | 11:09 28/03/24 |
Intel Corp. | $44.17 | 0.91% |
|
53,408,716 | $186.75b | 11:20 28/03/24 |
Intuit Inc. | $650.00 | 0.19% |
|
1,145,757 | $182.03b | 11:05 28/03/24 |
Intuitive Surgical Inc. | $399.09 | -0.25% |
|
1,097,404 | $140.60b | 11:20 28/03/24 |
J.B. Hunt Transport Services Inc. | $199.25 | 2.07% |
|
632,459 | $20,566.59m | 11:14 28/03/24 |
JD.com, Inc. | $27.39 | 0.59% |
|
16,282,542 | $75,499.41m | 11:15 28/03/24 |
KLA-Tencor Corp. | $698.57 | 0.24% |
|
906,111 | $95,529.45m | 11:09 28/03/24 |
THE KRAFT HEINZ | $36.90 | 1.01% |
|
6,896,407 | $44,944.20m | 11:09 28/03/24 |
Lam Research Corp. | $971.57 | 0.61% |
|
652,226 | $129.51b | 11:14 28/03/24 |
Liberty Global plc Series A | $16.92 | -0.06% |
|
795,582 | $7,425.63m | 11:09 28/03/24 |
Liberty Global plc Series C | $17.64 | -0.17% |
|
1,700,395 | $3,202.74m | 11:09 28/03/24 |
Marriott International - Class A | $252.31 | -0.49% |
|
596,407 | $73,306.15m | 10:59 28/03/24 |
Maxim Integrated Products Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
Mercadolibre Inc. | $1,512.51 | -0.67% |
|
209,133 | $76,679.72m | 10:59 28/03/24 |
META PLATFORMS | $485.58 | -1.68% |
|
15,021,050 | $1,073.62b | 11:19 28/03/24 |
Microchip Technology Inc. | $89.71 | 0.58% |
|
3,631,930 | $48,933.13m | 11:20 28/03/24 |
Micron Technology Inc. | $117.89 | -1.14% |
|
18,975,432 | $129.44b | 11:19 28/03/24 |
Microsoft Corp. | $420.72 | -0.17% |
|
21,713,516 | $3,126.79b | 11:19 28/03/24 |
Mondelez International Inc. | $69.96 | -0.20% |
|
6,653,993 | $94,340.00m | 10:59 28/03/24 |
Monster Beverage Corp | $59.26 | 0.09% |
|
3,141,161 | $30,948.89m | 10:59 28/03/24 |
Mylan Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 08/12/22 |
NetEase Inc. Ads | $103.47 | -0.21% |
|
1,732,667 | $338.74b | 11:09 28/03/24 |
Netflix Inc. | $607.33 | -1.01% |
|
3,677,021 | $262.83b | 11:19 28/03/24 |
Nvidia Corp. | $903.56 | 0.12% |
|
43,031,932 | $2,228.18b | 11:19 28/03/24 |
O'Reilly Automotive Inc. | $1,128.88 | -0.58% |
|
280,765 | $66,686.33m | 11:09 28/03/24 |
PACCAR Inc. | $123.84 | -0.50% |
|
1,423,989 | $64,805.47m | 10:59 28/03/24 |
Paychex Inc. | $122.80 | 1.05% |
|
1,607,927 | $44,269.40m | 11:09 28/03/24 |
PAYPAL HOLDINGS-WI | $66.99 | 0.63% |
|
10,641,583 | $71,813.28m | 11:14 28/03/24 |
QUALCOMM Inc. | $169.30 | 0.10% |
|
5,244,140 | $188.60b | 11:20 28/03/24 |
Liberty Interactive Corp | $1.23 | 2.50% |
|
3,667,375 | $456.49m | 11:09 28/03/24 |
Regeneron Pharmaceuticals Inc. | $962.49 | -0.39% |
|
446,613 | $103.56b | 11:09 28/03/24 |
Ross Stores Inc. | $146.76 | -0.29% |
|
1,921,944 | $50,302.43m | 11:09 28/03/24 |
Seagate Technology Plc | $93.10 | -1.56% |
|
2,774,196 | $19,308.94m | 10:59 28/03/24 |
Shire Plc Ads | $0.00 | 0.00% |
|
0 | $0.00m | 14:25 11/03/24 |
Sirius XM Holdings Inc | $3.88 | -0.51% |
|
11,942,699 | $14,910.84m | 11:15 28/03/24 |
Skyworks Solutions Inc. | $108.32 | 0.40% |
|
1,716,929 | $17,277.04m | 11:20 28/03/24 |
Starbucks Corp. | $91.39 | -0.12% |
|
6,476,736 | $104.42b | 11:20 28/03/24 |
Synopsys Inc. | $571.50 | -0.32% |
|
906,075 | $86,898.29m | 11:09 28/03/24 |
T-MOBILE US | $163.23 | 0.75% |
|
2,595,331 | $195.19b | 10:59 28/03/24 |
Take-Two Interactive Software Inc. | $148.57 | 1.12% |
|
1,330,057 | $25,093.47m | 10:59 28/03/24 |
Tesla Motors Inc | $175.79 | -2.25% |
|
76,970,688 | $559.89b | 11:20 28/03/24 |
Texas Instruments Inc | $174.21 | 0.78% |
|
4,413,466 | $158.36b | 11:20 28/03/24 |
Ctrip.Com International Ltd. Ads | $43.89 | 0.57% |
|
3,847,354 | $3,289.69m | 11:19 28/03/24 |
Ulta Salon, Cosmetics & Fragrance Inc. | $522.88 | 1.82% |
|
785,371 | $26,334.33m | 11:19 28/03/24 |
Verisk Analytics Inc. | $235.69 | 0.75% |
|
818,315 | $36,461.48m | 10:59 28/03/24 |
Vertex Pharmaceuticals Inc. | $418.30 | 0.23% |
|
746,492 | $107.79b | 10:59 28/03/24 |
Vodafone Group Plc ADS | $8.90 | 0.79% |
|
6,668,931 | $23,742.19m | 11:15 28/03/24 |
WALGREENS BOOTS | $21.69 | 3.19% |
|
32,794,548 | $25,431.83m | 11:09 28/03/24 |
Western Digital Corp. | $68.24 | 0.89% |
|
7,907,822 | $21,973.28m | 11:14 28/03/24 |
Workday, Inc. | $272.72 | -0.33% |
|
1,010,996 | $55,634.88m | 10:59 28/03/24 |
Wynn Resorts Ltd. | $102.28 | 0.48% |
|
829,658 | $11,428.46m | 10:59 28/03/24 |
Xilinx Inc. | $0.00 | 0.00% |
|
0 | $0.00m | 19:30 23/01/23 |