You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Acciona | €112.85 | -1.78% |
|
156,064 | €6,190.50m | 18:15 28/03/24 |
Acerinox | €10.16 | 0.69% |
|
502,393 | €2,640.09m | 18:15 28/03/24 |
ACS Actividades Construccion Y Servicios | €38.78 | -3.15% |
|
1,225,873 | €10,353.45m | 18:15 28/03/24 |
AENA | €182.45 | 0.25% |
|
479,155 | €27,367.50m | 18:15 28/03/24 |
TIME Social Long Income Paif F GBP Acc NAV | 122.67p | 0.00% |
|
n/a | n/a | n/a |
Amadeus IT Group | €59.44 | 0.03% |
|
642,563 | €26,743.66m | 18:15 28/03/24 |
ArcelorMittal SA | €25.47 | -0.22% |
|
181,911 | €20,507.93m | 18:15 28/03/24 |
Banco Bilbao Vizcaya Argentaria | €11.04 | 1.24% |
|
15,040,664 | €66,511.93m | 18:15 28/03/24 |
Banco de Sabadell | €1.46 | 1.04% |
|
17,522,172 | €8,139.10m | 18:15 28/03/24 |
Banco Santander | €4.52 | 0.41% |
|
40,553,248 | €75,935.89m | 18:15 28/03/24 |
Bankinter | €6.78 | 0.33% |
|
5,788,951 | €6,096.07m | 18:15 28/03/24 |
CaixaBank SA | €4.49 | -7.65% |
|
22,705,588 | €35,130.77m | 18:15 28/03/24 |
CELLNEX TELECOM | €32.77 | -0.27% |
|
1,295,446 | €22,046.77m | 18:15 28/03/24 |
Acciona Energía | €20.18 | -0.88% |
|
602,146 | €6,641.24m | 18:15 28/03/24 |
Enagas | €13.77 | 0.51% |
|
1,063,798 | €3,597.40m | 18:15 28/03/24 |
Endesa | €17.17 | 0.50% |
|
1,597,796 | €21,799.55m | 18:15 28/03/24 |
Ferrovial | €36.68 | -1.13% |
|
1,768,578 | €27,011.67m | 18:15 28/03/24 |
Fluidra | €21.92 | 0.09% |
|
214,211 | €4,133.72m | 18:15 28/03/24 |
Grifols | €8.34 | 0.51% |
|
1,837,679 | €5,668.21m | 18:15 28/03/24 |
Iberdrola | €11.49 | -0.99% |
|
15,825,378 | €74,570.13m | 18:15 28/03/24 |
Indra, Serie 'A' | €19.21 | 1.11% |
|
551,362 | €3,380.96m | 18:15 28/03/24 |
Industria de Diseno Textil - Inditex | €46.67 | 0.02% |
|
2,272,957 | €145.26b | 18:15 28/03/24 |
Inmobiliaria Colonial | €5.49 | 1.10% |
|
1,217,025 | €2,827.35m | 18:15 28/03/24 |
International Consolidated Airlines Group | €2.07 | 3.60% |
|
25,733,068 | €10.26m | 18:15 28/03/24 |
Laboratorios Farmaceuticos Rovi | €80.90 | 0.31% |
|
47,120 | €4,325.40m | 18:15 28/03/24 |
Link Trojan Ethical O Dis NAV | 132.50p | 0.00% |
|
n/a | n/a | n/a |
Logista Holdings | €25.90 | 0.54% |
|
160,358 | €3,415.33m | 18:15 28/03/24 |
Mapfre | €2.34 | -0.59% |
|
2,894,980 | €7,212.31m | 18:15 28/03/24 |
MERLIN PROP. | €9.98 | 1.84% |
|
1,177,628 | €4,638.38m | 18:15 28/03/24 |
Gas Natural SDG | €20.10 | -0.20% |
|
839,978 | €19,296.00m | 18:15 28/03/24 |
Red Electrica Corporacion | €18.70 | 0.00% |
|
0 | €10,118.20m | 18:15 22/06/22 |
Red Electrica Corporacion, S.A. | €15.81 | -1.10% |
|
1,130,624 | €8,551.77m | 18:15 28/03/24 |
Repsol S.A | €15.44 | 0.46% |
|
2,829,870 | €21,832.16m | 18:15 28/03/24 |
Sacyr S.A. | €3.42 | 2.33% |
|
3,286,927 | €2,097.51m | 18:15 28/03/24 |
Solaria Energia y Medio Ambiente | €10.10 | -1.08% |
|
900,221 | €1,262.62m | 18:15 28/03/24 |
Telefonica | €4.09 | 0.00% |
|
17,776,922 | €23,564.91m | 18:15 28/03/24 |
Thesis UBS UK Global Balanced G GBP Acc NAV | 178.20p | 0.00% |
|
n/a | n/a | n/a |
Thesis UBS UK Global Balanced H GBP Dis NAV | 160.70p | 0.00% |
|
n/a | n/a | n/a |
Unicaja Banco, S.A. | €1.15 | 1.24% |
|
4,819,402 | €3,043.11m | 18:15 28/03/24 |