You are seeing these quotes based on previous browsing related to sectors such as
Name | Price | Chg. | Trend | Volume | Capitalization | Time |
---|---|---|---|---|---|---|
Ab Science Promes | €2.00 | 0.03% |
|
3,567 | €81.52m | 09:34 23/04/24 |
ABC arbitrage | €3.95 | -1.66% |
|
11,226 | €231.30m | 09:39 23/04/24 |
ABEO | €10.99 | -0.08% |
|
100 | €82.59m | 09:34 23/04/24 |
CERENIS THERA. | €1.03 | -1.98% |
|
1,271 | €19.50m | 09:34 23/04/24 |
ABIVAX | €14.74 | 2.35% |
|
6,753 | €149.14m | 09:39 23/04/24 |
Acanthe Developpement | €0.40 | -0.40% |
|
6,504 | €59.35m | 09:34 23/04/24 |
Acteos | €1.36 | -0.45% |
|
198 | €3.80m | 09:34 23/04/24 |
Actia Group | €4.04 | 0.00% |
|
0 | €81.20m | 16:30 19/03/24 |
ADLPartner | €17.55 | 0.00% |
|
0 | €73.09m | 16:30 01/09/22 |
Adocia Eur0.10 | €8.54 | 0.00% |
|
12,812 | €59.25m | 09:39 23/04/24 |
ADP (Aéroports de Paris) | €117.74 | -0.56% |
|
4,665 | €33,907.91m | 09:39 23/04/24 |
Hi Media | €1.28 | 0.38% |
|
1 | €3.98m | 09:34 23/04/24 |
Advenis | €2.08 | 0.00% |
|
0 | €16.38m | 16:30 01/09/22 |
ADVICENNE | €6.50 | 0.00% |
|
0 | €52.41m | 16:30 01/09/22 |
Affine R.E. | €12.70 | 0.00% |
|
0 | €127.71m | 16:30 01/09/22 |
Afone | €13.00 | 0.00% |
|
0 | €55.80m | 16:30 01/09/22 |
Akka Technologies | €48.85 | 0.00% |
|
0 | €991.26m | 16:30 01/09/22 |
Akwel | €13.32 | -0.73% |
|
136 | €356.23m | 09:34 23/04/24 |
Albioma | €47.14 | 0.00% |
|
0 | €1,458.07m | 16:30 19/03/24 |
ALD | €6.03 | -0.57% |
|
29,762 | €2,434.85m | 09:39 23/04/24 |
Alpes (Compagnie) | €13.04 | -0.01% |
|
2,023 | €318.89m | 09:34 23/04/24 |
Alpha Mos | €2.63 | 0.00% |
|
0 | €123.06m | 16:30 01/09/22 |
Altamir | €25.82 | 0.45% |
|
833 | €942.63m | 09:34 23/04/24 |
Altarea | €77.66 | 0.47% |
|
261 | €135.95m | 09:34 23/04/24 |
Alten | €130.60 | 0.85% |
|
2,663 | €4,418.06m | 09:39 23/04/24 |
Altran Technologies | €14.77 | 0.00% |
|
0 | €3,796.20m | 16:30 01/09/22 |
€11.00 | 0.00% |
|
0 | €30.73m | 16:30 19/03/24 | |
AMOEBA | €1.90 | 0.00% |
|
0 | €12.69m | 16:30 01/09/22 |
AMPLITUDE SURGICAL | €3.07 | 0.18% |
|
1 | €146.54m | 09:34 23/04/24 |
Amundi Aiw | €65.20 | 1.09% |
|
12,960 | €13,151.85m | 09:40 23/04/24 |
ANTALIS INTL | €0.90 | 0.00% |
|
0 | €0.00m | 16:30 01/09/22 |
Aperam | €26.36 | -0.47% |
|
3,034 | €1,902.93m | 08:00 09/09/22 |
Archos | €0.04 | 0.00% |
|
0 | €1.90m | 16:30 01/09/22 |
Artprice Com | €4.51 | 1.20% |
|
30 | €30.02m | 09:34 23/04/24 |
Assystem | €52.72 | 1.18% |
|
2,271 | €825.98m | 09:34 23/04/24 |
AST Groupe | €4.57 | 0.00% |
|
0 | €58.31m | 16:30 01/09/22 |
Atari | €0.14 | 0.00% |
|
0 | €36.94m | 16:30 01/09/22 |
ATEME | €6.67 | 5.94% |
|
6,558 | €69.39m | 09:39 23/04/24 |
Aubay | €38.15 | 0.39% |
|
261 | €501.15m | 09:34 23/04/24 |
Aurea | €4.97 | -0.53% |
|
1 | €59.77m | 09:34 23/04/24 |
Aures Technologies | €7.12 | 0.00% |
|
0 | €28.48m | 16:30 19/03/24 |
Avenir Telecom | €0.13 | 0.15% |
|
80,139 | €14.58m | 09:34 23/04/24 |
Awox | €3.58 | 0.00% |
|
0 | €24.54m | 16:30 01/09/22 |
Axway Software | €25.62 | 0.07% |
|
128 | €543.73m | 09:34 23/04/24 |
BALYO | €0.60 | -2.10% |
|
1,000 | €16.75m | 09:34 23/04/24 |
Bastide Le Confort Medical | €15.86 | 0.65% |
|
677 | €116.44m | 09:34 23/04/24 |
Beneteau | €12.37 | -0.07% |
|
7,388 | €1,024.26m | 09:34 23/04/24 |
BIC | €64.95 | -0.23% |
|
1,102 | €3,029.72m | 09:34 23/04/24 |
Bigben Interactive | €2.54 | 1.44% |
|
4,062 | €48.70m | 09:34 23/04/24 |
BIOM'UP REG S | €0.29 | 0.00% |
|
0 | €3.65m | 16:30 01/09/22 |
bioMerieux | €101.64 | 0.93% |
|
12,276 | €12,029.75m | 09:39 23/04/24 |
Boiron | €33.95 | 0.30% |
|
168 | €659.13m | 09:34 23/04/24 |
Bollore | €6.22 | 0.35% |
|
20,762 | €18,197.80m | 09:34 23/04/24 |
Bonduelle | €7.71 | 0.44% |
|
5,242 | €249.01m | 09:34 23/04/24 |
Bourbon | €3.67 | 0.00% |
|
0 | €284.59m | 16:30 01/09/22 |
Business et Decision | €7.93 | 0.00% |
|
0 | €62.51m | 16:30 01/09/22 |
Capelli | €22.20 | 0.00% |
|
0 | €49.14m | 16:30 01/09/22 |
Casino Guichard Perrachon | €0.03 | 1.35% |
|
2,782,108 | €3.29m | 09:39 23/04/24 |
Cast | €7.51 | 0.00% |
|
0 | €133.51m | 16:30 19/03/24 |
CATANA GROUP | €5.04 | 1.20% |
|
16,029 | €153.79m | 09:39 23/04/24 |
Catering Intl Sces | €9.44 | 0.00% |
|
0 | €75.91m | 16:30 19/03/24 |
CELLNOVO GROUP | €0.13 | 0.00% |
|
0 | €2.45m | 16:30 01/09/22 |
CGG | €0.44 | -1.02% |
|
519,988 | €309.96m | 09:39 23/04/24 |
Chargeurs | €11.36 | 7.16% |
|
3,949 | €267.52m | 09:34 23/04/24 |
Cibox Inter A Ctiv | €0.06 | 0.00% |
|
0 | €6.10m | 16:30 19/03/24 |
CLARAN0VA | €2.71 | 4.40% |
|
108,131 | €1,066.38m | 09:39 23/04/24 |
CNP Assurances | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
COFACE | €14.66 | 0.23% |
|
30,606 | €2,305.90m | 09:39 23/04/24 |
Coheris | €5.20 | -3.35% |
|
592 | €29.56m | 09:39 23/04/24 |
Fonciere Des Regions | €44.57 | 0.39% |
|
20,064 | €3,710.23m | 09:34 23/04/24 |
CS Communication & Systemes | €11.50 | 0.00% |
|
0 | €269.98m | 16:30 19/03/24 |
Dalet | €13.52 | 0.00% |
|
0 | €48.59m | 16:30 01/09/22 |
Dassault Aviation | €203.85 | 0.92% |
|
3,571 | €1,701.89m | 09:39 23/04/24 |
Dbv Technologies - Promesses Eur0.10 | €1.23 | 2.01% |
|
7,008 | €44.63m | 09:34 23/04/24 |
Medasys | €0.80 | 0.00% |
|
0 | €65.10m | 16:30 01/09/22 |
Delta Plus Group | €93.00 | 0.00% |
|
0 | €684.36m | 16:30 01/09/22 |
Derichebourg | €4.06 | 1.52% |
|
96,874 | €665.84m | 09:39 23/04/24 |
Devoteam | €168.50 | 0.00% |
|
0 | €1,404.01m | 16:30 01/09/22 |
Diagnostic Medical | €1.20 | 0.00% |
|
0 | €19.34m | 16:30 01/09/22 |
Dnxcorp. | €3.48 | 0.00% |
|
0 | €9.86m | 16:30 01/09/22 |
ECA | €22.50 | 0.00% |
|
0 | €199.30m | 16:30 01/09/22 |
Egide | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Ekinops | €3.53 | 0.55% |
|
949 | €76.09m | 09:34 23/04/24 |
ELECTRO POWER | €17.22 | 0.00% |
|
0 | €137.56m | 16:30 01/09/22 |
ELIOR | €2.41 | 0.35% |
|
98,063 | €430.53m | 09:39 23/04/24 |
ELIS | €21.33 | 0.00% |
|
213,721 | €4,697.71m | 16:30 18/04/24 |
Eos Imaging-Promesses Eur0.01 | €2.45 | 0.00% |
|
0 | €55.47m | 16:30 01/09/22 |
Eramet | €74.35 | -1.33% |
|
20,627 | €1,980.31m | 09:39 23/04/24 |
Erytech Pharma | €0.80 | 0.00% |
|
0 | €14.37m | 16:30 19/03/24 |
ESI Group | €154.00 | 0.00% |
|
0 | €917.08m | 16:30 19/03/24 |
Esso | €166.73 | 1.17% |
|
9,330 | €2,143.22m | 09:39 23/04/24 |
Eurazeo | €83.30 | 1.65% |
|
20,810 | €6,500.28m | 09:39 23/04/24 |
Euronext Aiw | €85.53 | 0.45% |
|
14,210 | €5,987.12m | 09:34 23/04/24 |
Europac Promesses | €0.68 | 0.00% |
|
0 | €27.86m | 16:30 01/09/22 |
EUROPCAR | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Eutelsat Communications | €3.82 | -0.83% |
|
16,354 | €890.11m | 09:39 23/04/24 |
Exel Industries | €56.61 | -0.34% |
|
161 | €383.72m | 09:34 23/04/24 |
Fermentalg Eur0.04 | €0.56 | 0.00% |
|
0 | €9.76m | 09:34 23/04/24 |
FFP | €110.40 | 0.00% |
|
0 | €2,768.01m | 16:30 01/09/22 |
Figeac Aero | €5.63 | -0.10% |
|
575 | €179.40m | 09:34 23/04/24 |
Fleury Michon | €9.22 | 0.00% |
|
1 | €40.46m | 16:40 22/04/24 |
Groupe Fnac | €31.12 | -0.90% |
|
2,211 | €833.69m | 09:39 23/04/24 |
FRANCAISE ENER. | €33.40 | 0.00% |
|
0 | €169.18m | 16:30 01/09/22 |
Gaumont | €95.61 | 0.64% |
|
0 | €298.29m | 09:34 23/04/24 |
Gea Grenobl.Elect. | €80.86 | -0.18% |
|
1 | €96.67m | 09:34 23/04/24 |
Geci Intl | €0.04 | 0.00% |
|
0 | €5.70m | 16:30 01/09/22 |
Generix | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
GENEURO | €1.44 | 0.13% |
|
101 | €21.06m | 09:34 23/04/24 |
Genfit | €3.22 | -0.37% |
|
9,011 | €125.15m | 09:34 23/04/24 |
Genticel Aiw Eur0.10 | €3.20 | 0.00% |
|
0 | €25.59m | 16:30 01/09/22 |
Genomicvision Prom Eur0.10 | €0.00 | 0.00% |
|
0 | €0.04m | 16:30 19/03/24 |
GENSIGHT | €0.41 | 0.76% |
|
258 | €10.22m | 09:34 23/04/24 |
Groupe Eurotunnel | €15.44 | 0.04% |
|
52,556 | €8,492.93m | 09:39 23/04/24 |
GL Events | €18.78 | 1.05% |
|
3,029 | €450.35m | 09:34 23/04/24 |
GPE Group Pizzorno | €71.19 | 0.26% |
|
72 | €284.75m | 09:34 23/04/24 |
Groupe Crit | €74.21 | -0.26% |
|
14 | €834.85m | 09:34 23/04/24 |
Groupe Flo | €21.00 | 0.00% |
|
0 | €16,068.30m | 16:30 19/03/24 |
Groupe Gorge | €19.36 | 0.00% |
|
0 | €261.42m | 16:30 19/03/24 |
Groupe Latecoere | €0.01 | 0.77% |
|
72,115 | €1.24m | 09:34 23/04/24 |
Groupe Open | €33.50 | 0.00% |
|
0 | €287.04m | 16:30 01/09/22 |
Groupe Sfpi | €1.88 | 0.02% |
|
6 | €169.18m | 09:34 23/04/24 |
Gtt Promesses | €132.64 | -1.82% |
|
56,163 | €4,918.02m | 09:39 23/04/24 |
Guerbet | €34.60 | 0.74% |
|
2,181 | €435.44m | 09:34 23/04/24 |
Guillemot | €5.18 | -0.37% |
|
310 | €79.20m | 09:34 23/04/24 |
Haulotte | €2.31 | 0.42% |
|
188 | €72.46m | 09:34 23/04/24 |
HERIGE | €32.89 | 1.81% |
|
542 | €98.45m | 09:34 23/04/24 |
HF | €7.10 | 0.00% |
|
0 | €23.72m | 16:30 01/09/22 |
High Co | €2.90 | -1.20% |
|
2,903 | €65.13m | 09:34 23/04/24 |
HIPAY GROUP | €15.48 | 0.00% |
|
0 | €76.70m | 16:30 01/09/22 |
Public Systeme Hopscotch | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Icade | €25.16 | 1.44% |
|
21,671 | €1,875.04m | 09:39 23/04/24 |
Iliad | €182.00 | 0.00% |
|
0 | €10,711.08m | 16:30 01/09/22 |
Imerys | €30.11 | 0.11% |
|
9,572 | €2,400.69m | 09:39 23/04/24 |
Infotel | €49.65 | -0.10% |
|
546 | €330.52m | 09:34 23/04/24 |
Innate Pharma Prom | €2.17 | 0.19% |
|
4,572 | €138.92m | 09:34 23/04/24 |
Innelec Multimedia | €5.58 | 0.00% |
|
0 | €13.15m | 16:30 01/09/22 |
Interparfums | €50.72 | 2.98% |
|
13,352 | €2,179.14m | 09:39 23/04/24 |
INVENTIVA | €3.14 | -0.33% |
|
4,231 | €69.99m | 09:34 23/04/24 |
Ipsen | €113.70 | 1.06% |
|
12,489 | €9,526.99m | 09:34 23/04/24 |
Ipsos | €63.04 | 1.67% |
|
19,369 | €2,810.94m | 09:40 23/04/24 |
IT Link | €13.45 | 0.00% |
|
0 | €23.35m | 16:30 01/09/22 |
Itesoft | €4.00 | 0.91% |
|
220 | €24.51m | 09:34 23/04/24 |
Its Seevia Group | €6.62 | 0.00% |
|
0 | €52.13m | 16:30 01/09/22 |
Jacquet Metal Service | €17.75 | -1.28% |
|
4,022 | €426.50m | 09:34 23/04/24 |
JC Decaux Sa. | €19.46 | 0.77% |
|
10,510 | €4,140.20m | 09:34 23/04/24 |
Kaufman Et Broad | €29.32 | 0.93% |
|
1,703 | €641.05m | 09:39 23/04/24 |
Keyrus | €3.06 | 0.00% |
|
0 | €52.87m | 16:30 01/09/22 |
Korian Promesses | €7.36 | 0.00% |
|
0 | €603.41m | 16:30 19/03/24 |
Lacroix Sa | €23.88 | 2.03% |
|
606 | €89.93m | 09:34 23/04/24 |
Lagardere SCA | €20.64 | -0.29% |
|
756 | €2,706.64m | 09:34 23/04/24 |
Ldlc.Com | €7.16 | 0.00% |
|
0 | €45.27m | 16:30 01/09/22 |
Le Belier | €38.00 | 0.00% |
|
0 | €250.12m | 16:30 01/09/22 |
Lectra Ex.Lect.Sy. | €33.92 | 1.88% |
|
1,001 | €1,084.53m | 09:39 23/04/24 |
Linedata Services | €71.46 | -2.65% |
|
43 | €521.17m | 09:34 23/04/24 |
Lisi | €24.27 | 0.10% |
|
510 | €1,313.58m | 09:34 23/04/24 |
Le Noble Age | €19.26 | 0.31% |
|
67 | €186.93m | 09:34 23/04/24 |
Lumibird | €13.96 | -0.31% |
|
10,197 | €221.70m | 09:34 23/04/24 |
LYSOGENE | €0.28 | 0.00% |
|
0 | €3.79m | 16:30 19/03/24 |
Manitou BF | €25.52 | 0.46% |
|
493 | €1,012.17m | 09:34 23/04/24 |
Manutan Intl | €105.00 | 0.00% |
|
0 | €796.37m | 16:30 19/03/24 |
Marie Brizard Wine & Spirits | €3.06 | 0.27% |
|
823 | €130.77m | 09:34 23/04/24 |
Mauna Kea Technologies-Promesse Eur0.04 | €0.62 | 0.00% |
|
0 | €14.35m | 16:30 19/03/24 |
Maurel et Prom | €6.08 | 0.96% |
|
39,648 | €1,187.20m | 09:34 23/04/24 |
Mcphy Energy Eur0.05 | €1.92 | 0.59% |
|
7,035 | €27.93m | 09:34 23/04/24 |
MAISONS DU MONDE | €4.79 | 0.38% |
|
6,295 | €216.63m | 09:34 23/04/24 |
Media 6 | €11.73 | 6.68% |
|
1 | €35.79m | 09:34 23/04/24 |
Mediawan | €11.50 | 0.00% |
|
0 | €365.85m | 16:30 01/09/22 |
Memscap Regpt | €8.95 | 1.10% |
|
5,540 | €66.82m | 09:34 23/04/24 |
Mercialys | €11.29 | 1.44% |
|
150,317 | €1,039.24m | 09:39 23/04/24 |
Mersen | €34.08 | -0.34% |
|
5,180 | €707.81m | 09:39 23/04/24 |
Metabolic Exp.Prom | €0.17 | -3.04% |
|
24,850 | €4.01m | 09:39 23/04/24 |
Metropole Tv | €14.44 | -0.25% |
|
31,077 | €1,825.81m | 09:39 23/04/24 |
Micropole | €0.00 | 0.00% |
|
0 | €0.00m | 07:44 20/03/24 |
Montagne Et Neige Developpement Eur0.93 | €0.79 | -0.14% |
|
1 | €14.60m | 09:34 23/04/24 |
Nanobiotix Eur0.03 | €5.62 | 4.53% |
|
19,082 | €124.85m | 09:39 23/04/24 |
Netgem | €1.60 | 0.00% |
|
0 | €47.46m | 16:30 01/09/22 |
Nexans | €97.32 | 0.64% |
|
13,685 | €4,243.63m | 09:40 23/04/24 |
Nexity | €9.78 | 1.14% |
|
10,058 | €548.95m | 09:39 23/04/24 |
Nicox | €0.00 | 0.00% |
|
0 | €0.00m | 15:55 02/09/22 |
Oeneo | €10.16 | 0.11% |
|
19 | €642.02m | 09:34 23/04/24 |
Ol Groupe Promesse | €2.13 | 0.00% |
|
0 | €123.91m | 17:19 12/04/24 |
ONXEO | €0.69 | 0.00% |
|
0 | €37.66m | 16:30 01/09/22 |
Orapi | €6.52 | 0.00% |
|
201 | €30.12m | 09:34 23/04/24 |
Orchestra Premaman | €0.18 | 0.00% |
|
0 | €3.31m | 16:30 01/09/22 |
Orpea | €12.97 | 5.16% |
|
224,807 | €837.56m | 09:39 23/04/24 |
ORPHAN SYNERGY | €5.85 | -2.01% |
|
136,571 | €85.77m | 09:39 23/04/24 |
ASK | €38.01 | 0.00% |
|
0 | €63.30m | 16:30 19/03/24 |
Parrot Promesses | €2.18 | -1.06% |
|
100 | €65.68m | 09:34 23/04/24 |
Passat | €6.50 | 0.08% |
|
760 | €27.32m | 09:34 23/04/24 |
Perrier (Gerard) | €98.96 | 0.17% |
|
120 | €393.20m | 09:34 23/04/24 |
Pharmagest Inter. | €84.50 | 0.00% |
|
0 | €1,282.21m | 16:30 01/09/22 |
Pierre Vacances | €1.28 | -0.09% |
|
21,923 | €12.60m | 09:34 23/04/24 |
PIXIUM VISION | €1.07 | 0.00% |
|
0 | €23.80m | 16:30 01/09/22 |
Ubs Ag Ldn Deepx Zt04/Und (Frankfurt) | €2.85 | -0.17% |
|
453 | €62.95m | 09:34 23/04/24 |
Plastic Omnium | €11.77 | -1.74% |
|
53,879 | €1,764.15m | 09:39 23/04/24 |
POXEL | €0.82 | 3.92% |
|
523,003 | €21.27m | 09:34 23/04/24 |
Precia | €24.90 | 0.00% |
|
0 | €14.28m | 16:30 19/03/24 |
PRODWAYS | €0.69 | -0.86% |
|
1,580 | €35.40m | 09:34 23/04/24 |
Prologue Software | €0.29 | 0.00% |
|
0 | €13.09m | 16:30 01/09/22 |
PSB Industries | €30.00 | 0.00% |
|
0 | €110.25m | 16:30 01/09/22 |
QUADIENT SA | €17.58 | -0.09% |
|
4,053 | €607.75m | 09:34 23/04/24 |
Recylex | €1.85 | 0.00% |
|
0 | €47.58m | 16:30 19/03/24 |
Remy Cointreau | €93.06 | 1.37% |
|
3,762 | €4,673.80m | 09:39 23/04/24 |
Rexel Promesses | €24.20 | -0.11% |
|
90,820 | €7,357.72m | 09:39 23/04/24 |
Riber | €1.67 | 0.00% |
|
0 | €35.60m | 16:30 01/09/22 |
Rubis | €32.67 | -0.45% |
|
24,019 | €3,176.25m | 09:39 23/04/24 |
SAFE ORTHOPAEDICS | €0.05 | 0.00% |
|
0 | €2.10m | 16:30 01/09/22 |
Sartorius Stedim | €197.06 | 0.29% |
|
9,545 | €18,165.06m | 09:39 23/04/24 |
SCBSM | €8.55 | 0.54% |
|
28 | €114.49m | 09:34 23/04/24 |
SEB | €115.35 | 0.48% |
|
3,238 | €5,786.89m | 09:34 23/04/24 |
Seche Environnem. | €106.99 | -1.48% |
|
668 | €840.70m | 09:34 23/04/24 |
Sequana | €0.13 | 0.00% |
|
0 | €8.66m | 16:30 01/09/22 |
SERGEFERRARI GROUP | €6.01 | 0.49% |
|
591 | €73.91m | 09:34 23/04/24 |
Ses Global Fdr | €5.61 | -0.95% |
|
43,524 | €2,151.62m | 09:39 23/04/24 |
Signaux Girod | €15.90 | 0.00% |
|
0 | €18.11m | 16:30 01/09/22 |
SMCP | €2.30 | 1.71% |
|
9,844 | €171.55m | 09:39 23/04/24 |
Smtpc | €26.80 | 0.00% |
|
0 | €156.44m | 16:30 19/03/24 |
Sogeclair | €19.40 | 0.00% |
|
0 | €56.26m | 16:30 19/03/24 |
Soitec | €88.91 | 1.96% |
|
15,552 | €2,812.89m | 09:39 23/04/24 |
Solocal Groupe | €0.05 | 1.27% |
|
30,998 | €27.95m | 09:39 23/04/24 |
Sopra Group | €217.79 | 1.96% |
|
14,536 | €4,475.14m | 09:39 23/04/24 |
SPIE | €33.36 | -0.59% |
|
18,422 | €5,140.21m | 09:39 23/04/24 |
SRP GROUPE | €1.09 | -0.59% |
|
3,953 | €37.67m | 09:34 23/04/24 |
ST Dupont | €0.06 | -2.64% |
|
3,010 | €28.99m | 09:34 23/04/24 |
Stef | €132.30 | 1.30% |
|
154 | €1,741.77m | 09:39 23/04/24 |
Stentys Promesses Eur0.03 | €0.46 | 0.00% |
|
0 | €12.34m | 16:30 01/09/22 |
Supersonic Prom Eur0.10 | €1.29 | 0.00% |
|
0 | €30.32m | 16:30 01/09/22 |
Sword Group | €35.17 | 0.19% |
|
4,727 | €335.68m | 09:34 23/04/24 |
Synergie | €35.59 | -0.31% |
|
391 | €867.03m | 09:34 23/04/24 |
Tarkett Promesses | €9.07 | 0.81% |
|
200 | €578.14m | 09:34 23/04/24 |
TF1 | €8.67 | 0.84% |
|
30,477 | €1,820.38m | 09:39 23/04/24 |
Theolia | €1.15 | 0.00% |
|
0 | €319.44m | 16:30 01/09/22 |
Tivoly | €19.90 | 0.00% |
|
0 | €22.05m | 16:30 01/09/22 |
Touax | €4.86 | 0.02% |
|
1 | €34.08m | 09:34 23/04/24 |
Transgene | €1.33 | -0.20% |
|
5,145 | €82.89m | 09:34 23/04/24 |
Trigano | €141.98 | -0.72% |
|
5,440 | €2,745.30m | 09:35 23/04/24 |
U10 | €1.15 | 1.93% |
|
5,001 | €19.88m | 09:34 23/04/24 |
Union Tech.Infor. | €0.51 | -0.29% |
|
1 | €4.45m | 09:34 23/04/24 |
Vallourec | €16.84 | -1.55% |
|
182,900 | €7,712.84m | 09:39 23/04/24 |
Valneva SE | €3.80 | 2.53% |
|
101,610 | €345.84m | 09:39 23/04/24 |
Inside Secure Eur0.40 | €0.44 | 0.00% |
|
40,864 | €37.33m | 09:35 23/04/24 |
Vicat | €36.19 | 0.53% |
|
4,059 | €1,588.55m | 09:34 23/04/24 |
Vilmorin & Cie | €63.70 | 0.00% |
|
0 | €1,327.12m | 16:30 19/03/24 |
Virbac | €354.61 | -0.67% |
|
1,991 | €2,999.28m | 09:39 23/04/24 |
VOLTALIA | €7.76 | 2.27% |
|
37,672 | €380.03m | 09:39 23/04/24 |
Vranken-Pommery Monopole | €15.60 | 0.94% |
|
593 | €139.38m | 09:34 23/04/24 |
Solucom | €53.96 | 1.23% |
|
3,806 | €1,089.75m | 09:34 23/04/24 |
Wendel Invest. | €94.60 | 0.91% |
|
5,254 | €4,378.22m | 09:39 23/04/24 |
X-FAB SILICON F | €6.59 | 0.64% |
|
46,059 | €854,985.92b | 09:39 23/04/24 |
Xilam Animation | €4.28 | -0.37% |
|
860 | €21.04m | 09:34 23/04/24 |
Ymagis | €0.80 | 0.00% |
|
0 | €6.36m | 16:30 01/09/22 |