You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Mar-24 | 2.25p | 2.25p | 2.40p | 2.15p | 548,397 | n/a |
27-Mar-24 | 2.25p | 2.25p | 2.33p | 2.10p | 1,142,095 | n/a |
26-Mar-24 | 2.25p | 2.25p | 2.37p | 2.18p | 635,137 | n/a |
25-Mar-24 | 2.15p | 2.25p | 2.37p | 2.15p | 1,130,505 | n/a |
22-Mar-24 | 2.25p | 2.25p | 2.37p | 2.10p | 1,452,044 | n/a |
21-Mar-24 | 2.30p | 2.05p | 2.40p | 2.05p | 2,091,912 | n/a |
20-Mar-24 | 2.05p | 2.05p | 2.10p | 2.05p | 2,894,398 | n/a |
19-Mar-24 | 2.10p | 2.05p | 2.20p | 1.95p | 2,572,114 | n/a |
18-Mar-24 | 2.05p | 2.10p | 2.15p | 1.90p | 821,609 | n/a |
15-Mar-24 | 2.10p | 2.10p | 2.20p | 2.00p | 1,357,408 | n/a |
14-Mar-24 | 2.10p | 2.20p | 2.30p | 2.03p | 1,589,816 | n/a |
13-Mar-24 | 2.20p | 2.15p | 2.30p | 2.10p | 1,523,019 | n/a |
12-Mar-24 | 2.15p | 2.15p | 2.30p | 2.00p | 2,900,681 | n/a |
11-Mar-24 | 2.05p | 1.95p | 2.10p | 1.92p | 1,791,356 | n/a |
08-Mar-24 | 1.95p | 1.90p | 1.99p | 1.82p | 1,755,080 | n/a |
07-Mar-24 | 1.90p | 1.90p | 2.00p | 1.82p | 327,275 | n/a |
06-Mar-24 | 1.90p | 1.80p | 1.93p | 1.80p | 352,028 | n/a |
05-Mar-24 | 1.85p | 1.80p | 1.90p | 1.70p | 494,351 | n/a |
04-Mar-24 | 1.80p | 1.80p | 1.90p | 1.70p | 835,811 | n/a |
01-Mar-24 | 1.80p | 1.65p | 1.80p | 1.65p | 1,074,462 | n/a |
29-Feb-24 | 1.65p | 1.65p | 1.69p | 1.60p | 1,143,665 | n/a |
28-Feb-24 | 1.65p | 1.68p | 1.70p | 1.62p | 1,794,372 | n/a |
27-Feb-24 | 1.68p | 1.68p | 1.75p | 1.62p | 359,828 | n/a |
26-Feb-24 | 1.68p | 1.68p | 1.75p | 1.60p | 1,256,496 | n/a |
23-Feb-24 | 1.68p | 1.65p | 1.79p | 1.65p | 67,549 | n/a |
22-Feb-24 | 1.65p | 1.80p | 1.89p | 1.61p | 3,537,158 | n/a |