Avon Rubber (AVON)

Sector: Defense and Aeronautics     Index: FTSE Small Cap
-0.05%
-0.50p
974.50p
17:17 20/10/17
974.50p
17:17 20/10/17
DAILY VARIATION
-0.05%
-0.50p
VOLUME
36,882
REAL TIME BATS
976.50p
17:36 20/10/17
-0.31%
-3.00p
DATA
52 Week High
1,119.00p
52 Week Low
909.00p
Shares Issued
31.02m
Market Cap
£302.32m
RiskGrade
109
Beta
0.16
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
25-Nov-16  Sell Andrew Lewis 1,016.00p 40,000 £406,399.99
28-Nov-16  Sell Andrew Lewis 1,020.00p 27,287 £278,327.39
24-Nov-16  Sell Andrew Lewis 1,081.00p 10,000 £108,100.00
16-Nov-16  Sell Andrew Lewis 1,045.00p 5,710 £59,669.50
31-Aug-17  Buy Paul McDonald 948.00p 6,170 £58,491.60
15-Feb-17  Buy Paul A Rayner 994.00p 1,700 £16,898.00
16-Nov-16  Sell Andrew Lewis 1,030.00p 1,225 £12,617.50
25-Nov-16  Buy Chloe Ponsonby 1,021.00p 1,000 £10,210.00
09-Aug-17  Buy Chloe Ponsonby 1,018.63p 1,000 £10,186.30
14-Aug-17  Buy Nick Keveth 989.00p 1,004 £9,929.56
05-Dec-16  Buy Rob Rennie 1,029.00p 615 £6,328.35
15-Feb-17  Buy Paul A Rayner 994.00p 350 £3,479.00
15-Feb-17  Buy Paul A Rayner 994.00p 150 £1,491.00
15-Feb-17  Buy Paul A Rayner 994.00p 150 £1,491.00
15-Feb-17  Buy Paul A Rayner 994.00p 150 £1,491.00
05-Sep-17  Buy Nick Keveth 946.35p 16 £151.42
07-Aug-17  Buy Nick Keveth 1,006.30p 15 £150.94
05-Oct-17  Buy Nick Keveth 934.50p 16 £149.52
07-Nov-16  Buy Andrew Lewis 962.00p 15 £144.30