Avon Rubber (AVON)

Sector: Defense and Aeronautics     Index: FTSE Small Cap
-1.31%
-16.00p
1,207.00p
16:55 15/12/17
1,207.00p
16:55 15/12/17
DAILY VARIATION
-1.31%
-16.00p
VOLUME
13,758
REAL TIME BATS
1,210.00p
16:30 15/12/17
-2.26%
-28.00p
DATA
52 Week High
1,250.00p
52 Week Low
909.00p
Shares Issued
31.02m
Market Cap
£374.45m
RiskGrade
140
Beta
0.24
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
28-Nov-17  Sell Paul McDonald 1,150.00p 9,919 114,068.50£
31-Aug-17  Buy Paul McDonald 948.00p 6,170 58,491.60£
15-Feb-17  Buy Paul A Rayner 994.00p 1,700 16,898.00£
23-Nov-17  Sell Paul McDonald 1,176.00p 1,272 14,958.72£
09-Aug-17  Buy Chloe Ponsonby 1,018.63p 1,000 10,186.30£
28-Nov-17  Buy Nick Keveth 1,159.00p 857 9,932.63£
14-Aug-17  Buy Nick Keveth 989.00p 1,004 9,929.56£
28-Nov-17  Buy Nick Keveth 1,169.00p 509 5,950.21£
28-Nov-17  Buy Nick Keveth 1,157.00p 428 4,951.96£
15-Feb-17  Buy Paul A Rayner 994.00p 350 3,479.00£
15-Feb-17  Buy Paul A Rayner 994.00p 150 1,491.00£
15-Feb-17  Buy Paul A Rayner 994.00p 150 1,491.00£
15-Feb-17  Buy Paul A Rayner 994.00p 150 1,491.00£
05-Dec-17  Buy Nick Keveth 1,172.10p 13 152.37£
05-Sep-17  Buy Nick Keveth 946.35p 16 151.42£
07-Aug-17  Buy Nick Keveth 1,006.30p 15 150.94£
05-Oct-17  Buy Nick Keveth 934.50p 16 149.52£
06-Nov-17  Buy Nick Keveth 1,058.95p 14 148.25£