Avon Rubber (AVON)

Sector: Defense and Aeronautics     Index: FTSE Small Cap
1.17%
13.00p
1,125.00p
17:17 17/11/17
1,125.00p
17:17 17/11/17
DAILY VARIATION
1.17%
13.00p
VOLUME
25,464
REAL TIME BATS
1,127.00p
17:36 17/11/17
0.71%
8.00p
DATA
52 Week High
1,125.00p
52 Week Low
909.00p
Shares Issued
31.02m
Market Cap
£349.01m
RiskGrade
156
Beta
0.19
MENU

Latest deals

slide to see more
Traded Action Notifier Price Amount Value
06-Nov-17  Buy Nick Keveth 1,058.95p 14 £148.25
05-Oct-17  Buy Nick Keveth 934.50p 16 £149.52
05-Sep-17  Buy Nick Keveth 946.35p 16 £151.42
31-Aug-17  Buy Paul McDonald 948.00p 6,170 £58,491.60
14-Aug-17  Buy Nick Keveth 989.00p 1,004 £9,929.56
09-Aug-17  Buy Chloe Ponsonby 1,018.63p 1,000 £10,186.30
07-Aug-17  Buy Nick Keveth 1,006.30p 15 £150.94
15-Feb-17  Buy Paul A Rayner 994.00p 150 £1,491.00
15-Feb-17  Buy Paul A Rayner 994.00p 150 £1,491.00
15-Feb-17  Buy Paul A Rayner 994.00p 150 £1,491.00
15-Feb-17  Buy Paul A Rayner 994.00p 350 £3,479.00
15-Feb-17  Buy Paul A Rayner 994.00p 1,700 £16,898.00
05-Dec-16  Buy Rob Rennie 1,029.00p 615 £6,328.35
28-Nov-16  Sell Andrew Lewis 1,020.00p 27,287 £278,327.39
25-Nov-16  Sell Andrew Lewis 1,016.00p 40,000 £406,399.99
25-Nov-16  Buy Chloe Ponsonby 1,021.00p 1,000 £10,210.00
24-Nov-16  Sell Andrew Lewis 1,081.00p 10,000 £108,100.00

Latest Notification of Holdings

slide to see more
Traded Action Notifier Price Amount Value
No data found