CYBG (CYBG)

Sector: Banking     Index: FTSE 250
-0.97%
-3.20p
326.50p
16:40 14/12/17
326.50p
16:40 14/12/17
DAILY VARIATION
-0.97%
-3.20p
VOLUME
1,107,628
REAL TIME BATS
327.60p
16:30 14/12/17
-0.76%
-2.50p
DATA
52 Week High
333.00p
52 Week Low
260.00p
Shares Issued
884.60m
Market Cap
£2,888.23m
RiskGrade
n/a
Beta
0.80
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Jun-17  Sell David Duffy 279.69p 52,452 146,705.15£
02-Mar-17  Sell David Duffy 264.30p 54,374 143,710.48£
02-Mar-17  Sell Debbie Crosbie 264.30p 54,374 143,710.48£
02-Mar-17  Sell Ian S Smith 264.30p 49,774 131,552.68£
20-Jun-17  Sell Ian S Smith 279.69p 24,112 67,439.84£
20-Jun-17  Sell Debbie Crosbie 279.69p 23,589 65,977.04£
22-Nov-17  Buy Tim Wade 321.00p 20,000 64,200.00£
14-Aug-17  Sell Debbie Crosbie 290.51p 10,875 31,592.96£
14-Aug-17  Sell Ian S Smith 290.51p 8,115 23,574.89£
19-May-17  Buy Fiona MacLeod 274.06p 7,000 19,184.48£
24-Nov-17  Buy David Duffy 313.20p 159 497.99£
24-Nov-17  Buy Ian S Smith 313.20p 159 497.99£
24-Nov-17  Buy Debbie Crosbie 313.20p 159 497.99£
03-Jul-17  Buy Ian S Smith 276.33p 55 151.98£
01-Aug-17  Buy Ian S Smith 289.25p 52 150.41£
02-Oct-17  Buy Ian S Smith 306.81p 49 150.34£
02-May-17  Buy Ian S Smith 283.51p 53 150.26£
01-Dec-17  Buy Ian S Smith 318.60p 47 149.74£
03-Apr-17  Buy Ian S Smith 281.07p 53 148.97£
01-Sep-17  Buy Ian S Smith 291.77p 51 148.80£