CYBG (CYBG)

Sector: Banking     Index: FTSE 250
0.45%
1.40p
313.90p
17:17 20/10/17
313.90p
17:17 20/10/17
DAILY VARIATION
0.45%
1.40p
VOLUME
424,328
REAL TIME BATS
313.90p
17:36 20/10/17
0.77%
2.40p
DATA
52 Week High
313.90p
52 Week Low
260.00p
Shares Issued
883.61m
Market Cap
£2,773.64m
RiskGrade
n/a
Beta
0.94
MENU

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
20-Jun-17  Sell David Duffy 279.69p 52,452 £146,705.15
02-Mar-17  Sell David Duffy 264.30p 54,374 £143,710.48
02-Mar-17  Sell Debbie Crosbie 264.30p 54,374 £143,710.48
02-Mar-17  Sell Ian S Smith 264.30p 49,774 £131,552.68
20-Jun-17  Sell Ian S Smith 279.69p 24,112 £67,439.84
20-Jun-17  Sell Debbie Crosbie 279.69p 23,589 £65,977.04
14-Aug-17  Sell Debbie Crosbie 290.51p 10,875 £31,592.96
14-Aug-17  Sell Ian S Smith 290.51p 8,115 £23,574.89
19-May-17  Buy Fiona MacLeod 274.06p 7,000 £19,184.48
03-Jul-17  Buy Ian S Smith 276.33p 55 £151.98
01-Aug-17  Buy Ian S Smith 289.25p 52 £150.41
02-Oct-17  Buy Ian S Smith 306.81p 49 £150.34
02-May-17  Buy Ian S Smith 283.51p 53 £150.26
03-Apr-17  Buy Ian S Smith 281.07p 53 £148.97
01-Sep-17  Buy Ian S Smith 291.77p 51 £148.80
01-Jun-17  Buy Ian S Smith 264.90p 56 £148.34